Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.129
-0.56%
$ 103.13 million $ 4.26 million
Mar 28, 11 PM $ 0.13
-1.05%
$ 103.72 million $ 4.46 million
Mar 28, 10 PM $ 0.132
+0.29%
$ 104.82 million $ 4.5 million
Mar 28, 9 PM $ 0.131
-0.98%
$ 104.52 million $ 4.53 million
Mar 28, 8 PM $ 0.132
+0.58%
$ 105.55 million $ 4.7 million
Mar 28, 7 PM $ 0.132
+0.86%
$ 104.94 million $ 4.61 million
Mar 28, 6 PM $ 0.131
-0.13%
$ 104.05 million $ 4.64 million
Mar 28, 5 PM $ 0.131
-0.52%
$ 104.19 million $ 4.67 million
Mar 28, 4 PM $ 0.131
+0.54%
$ 104.73 million $ 4.72 million
Mar 28, 3 PM $ 0.131
+0.37%
$ 104.17 million $ 4.87 million
Mar 28, 2 PM $ 0.13
-1.01%
$ 103.78 million $ 5.19 million
Mar 28, 1 PM $ 0.132
+1.42%
$ 104.85 million $ 5.19 million
Mar 28, 12 PM $ 0.13
-0.19%
$ 103.38 million $ 5.08 million
Mar 28, 11 AM $ 0.13
+0.62%
$ 103.58 million $ 5.09 million
Mar 28, 10 AM $ 0.129
-1.27%
$ 102.94 million $ 5.1 million
Mar 28, 9 AM $ 0.131
-1.13%
$ 104.26 million $ 5.32 million
Mar 28, 8 AM $ 0.132
+0.49%
$ 105.46 million $ 6.02 million
Mar 28, 7 AM $ 0.132
-0.03%
$ 104.94 million $ 6.43 million
Mar 28, 6 AM $ 0.132
+1.03%
$ 104.97 million $ 6.83 million
Mar 28, 5 AM $ 0.13
+0.80%
$ 103.9 million $ 6.8 million
Mar 28, 4 AM $ 0.129
+0.23%
$ 103.08 million $ 6.66 million
Mar 28, 3 AM $ 0.129
+0.31%
$ 102.84 million $ 6.57 million
Mar 28, 2 AM $ 0.129
-0.54%
$ 102.52 million $ 6.47 million
Mar 28, 1 AM $ 0.129
-0.94%
$ 103.04 million $ 6.39 million
Mar 28, 12 AM $ 0.131
-2.18%
$ 104.01 million $ 6.27 million
Mar 27, 11 PM $ 0.133
+0.35%
$ 106.37 million $ 6.1 million
Mar 27, 10 PM $ 0.133
-0.69%
$ 106 million $ 6.07 million
Mar 27, 9 PM $ 0.134
-0.62%
$ 106.74 million $ 6.03 million
Mar 27, 8 PM $ 0.135
+0.19%
$ 107.4 million $ 5.83 million
Mar 27, 7 PM $ 0.135
+0.34%
$ 107.19 million $ 5.9 million
Mar 27, 6 PM $ 0.134
+1.01%
$ 106.84 million $ 5.86 million
Mar 27, 5 PM $ 0.133
-0.17%
$ 105.76 million $ 5.89 million
Mar 27, 4 PM $ 0.133
-0.52%
$ 105.94 million $ 5.92 million
Mar 27, 3 PM $ 0.134
+1.11%
$ 106.49 million $ 5.77 million
Mar 27, 2 PM $ 0.132
+0.97%
$ 105.32 million $ 5.63 million
Mar 27, 1 PM $ 0.131
-0.18%
$ 104.31 million $ 5.64 million
Mar 27, 12 PM $ 0.131
-0.10%
$ 104.5 million $ 5.91 million
Mar 27, 11 AM $ 0.131
+0.40%
$ 104.61 million $ 6.06 million
Mar 27, 10 AM $ 0.131
-2.11%
$ 104.2 million $ 5.98 million
Mar 27, 9 AM $ 0.134
-1.24%
$ 106.44 million $ 5.87 million
Mar 27, 8 AM $ 0.135
-0.18%
$ 107.77 million $ 5.23 million
Mar 27, 7 AM $ 0.136
+1.23%
$ 107.97 million $ 4.82 million
Mar 27, 6 AM $ 0.134
+1.98%
$ 133.85 million $ 4.49 million
Mar 27, 5 AM $ 0.131
-0.32%
$ 131.25 million $ 4.27 million
Mar 27, 4 AM $ 0.132
+0.73%
$ 131.67 million $ 4.39 million
Mar 27, 3 AM $ 0.131
+0.31%
$ 130.72 million $ 4.39 million
Mar 27, 2 AM $ 0.13
-0.06%
$ 130.31 million $ 4.57 million
Mar 27, 1 AM $ 0.13
+0.39%
$ 130.39 million $ 4.66 million
Mar 27, 12 AM $ 0.13
-0.24%
$ 129.89 million $ 4.63 million
Mar 26, 11 PM $ 0.13
+0.10%
$ 130.2 million $ 4.62 million