Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 PM $0.108
+0.58%
$86.31 million $2.06 million
Oct 25, 11 AM $0.108
+0.79%
$85.81 million $2.09 million
Oct 25, 10 AM $0.107
-0.25%
$85.14 million $2.07 million
Oct 25, 9 AM $0.107
+0.67%
$85.35 million $2.07 million
Oct 25, 8 AM $0.106
-0.88%
$84.78 million $2.12 million
Oct 25, 7 AM $0.107
-0.18%
$85.53 million $2.06 million
Oct 25, 6 AM $0.108
-0.40%
$85.69 million $2.04 million
Oct 25, 5 AM $0.108
-0.60%
$86.04 million $2.02 million
Oct 25, 4 AM $0.109
+0.20%
$86.56 million $1.99 million
Oct 25, 3 AM $0.108
-0.32%
$86.38 million $1.97 million
Oct 25, 2 AM $0.109
-0.85%
$86.66 million $1.89 million
Oct 25, 1 AM $0.11
-3.92%
$87.4 million $1.86 million
Oct 25, 12 AM $0.114
+4.67%
$90.97 million $1.54 million
Oct 24, 11 PM $0.109
+0.99%
$86.91 million $1.15 million
Oct 24, 10 PM $0.108
+0.20%
$86.06 million $1.16 million
Oct 24, 9 PM $0.108
-0.05%
$85.89 million $1.16 million
Oct 24, 8 PM $0.108
+0.52%
$85.93 million $1.18 million
Oct 24, 7 PM $0.107
-0.26%
$85.49 million $1.16 million
Oct 24, 6 PM $0.108
+0.73%
$85.72 million $1.17 million
Oct 24, 5 PM $0.107
-0.43%
$85.1 million $1.15 million
Oct 24, 4 PM $0.107
+0.74%
$85.46 million $1.12 million
Oct 24, 3 PM $0.106
-1.41%
$84.83 million $1.11 million
Oct 24, 2 PM $0.108
-1.27%
$86.04 million $1.08 million
Oct 24, 1 PM $0.109
-0.64%
$87.15 million $1.05 million
Oct 24, 12 PM $0.11
+1.78%
$87.71 million $1.05 million
Oct 24, 11 AM $0.108
-0.29%
$86.18 million $998,327
Oct 24, 10 AM $0.108
+0.60%
$86.42 million $995,649
Oct 24, 9 AM $0.108
+0.04%
$85.91 million $990,470
Oct 24, 8 AM $0.108
-0.14%
$85.88 million $975,663
Oct 24, 7 AM $0.108
-0.65%
$86 million $970,347
Oct 24, 6 AM $0.109
-0.16%
$86.56 million $952,630
Oct 24, 5 AM $0.109
-0.65%
$86.71 million $950,801
Oct 24, 4 AM $0.11
-0.15%
$87.27 million $960,836
Oct 24, 3 AM $0.11
+0.46%
$87.4 million $969,269
Oct 24, 2 AM $0.109
-0.09%
$87 million $973,469
Oct 24, 1 AM $0.109
-0.40%
$87.08 million $976,169
Oct 24, 12 AM $0.11
-0.14%
$87.43 million $970,682
Oct 23, 11 PM $0.11
+1.76%
$87.55 million $977,752
Oct 23, 10 PM $0.108
-1.82%
$86.04 million $964,031
Oct 23, 9 PM $0.11
-0.22%
$87.63 million $958,264
Oct 23, 8 PM $0.11
+0.05%
$87.83 million $966,236
Oct 23, 7 PM $0.11
-0.61%
$87.78 million $947,695
Oct 23, 6 PM $0.111
-0.66%
$88.32 million $962,223
Oct 23, 5 PM $0.112
-0.01%
$88.91 million $960,631
Oct 23, 4 PM $0.112
-0.44%
$88.91 million $960,266
Oct 23, 3 PM $0.112
+0.24%
$89.3 million $1.01 million
Oct 23, 2 PM $0.112
+0.40%
$89.09 million $1.03 million
Oct 23, 1 PM $0.111
-0.05%
$88.73 million $1.03 million
Oct 23, 12 PM $0.111
-0.28%
$88.78 million $1.08 million
Oct 23, 11 AM $0.112
-0.17%
$89.03 million $1.08 million