Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.11
-0.40%
$87.55 million $1.11 million
Sep 8, 1 AM $0.11
+0.22%
$87.89 million $1.16 million
Sep 8, 12 AM $0.11
-0.07%
$87.7 million $1.19 million
Sep 7, 11 PM $0.11
+0.37%
$87.76 million $1.26 million
Sep 7, 10 PM $0.11
-0.54%
$87.44 million $1.28 million
Sep 7, 9 PM $0.11
-0.12%
$87.91 million $1.31 million
Sep 7, 8 PM $0.11
-0.06%
$88.02 million $1.4 million
Sep 7, 7 PM $0.111
+0.12%
$88.07 million $1.4 million
Sep 7, 6 PM $0.11
-0.20%
$87.96 million $1.4 million
Sep 7, 5 PM $0.111
-0.10%
$88.14 million $1.41 million
Sep 7, 4 PM $0.111
+0.97%
$88.23 million $1.41 million
Sep 7, 3 PM $0.11
-2.24%
$87.38 million $1.38 million
Sep 7, 2 PM $0.112
-0.41%
$89.38 million $1.4 million
Sep 7, 1 PM $0.113
-0.43%
$89.75 million $1.39 million
Sep 7, 12 PM $0.113
+0.31%
$90.14 million $1.39 million
Sep 7, 11 AM $0.113
-0.07%
$89.86 million $1.37 million
Sep 7, 10 AM $0.113
+1.23%
$89.92 million $1.38 million
Sep 7, 9 AM $0.111
+0.09%
$88.83 million $1.31 million
Sep 7, 8 AM $0.111
+0.59%
$88.75 million $1.29 million
Sep 7, 7 AM $0.111
-0.74%
$88.23 million $1.29 million
Sep 7, 6 AM $0.112
+0.08%
$88.89 million $1.28 million
Sep 7, 5 AM $0.111
-0.19%
$88.81 million $1.3 million
Sep 7, 4 AM $0.112
+0.07%
$88.98 million $1.28 million
Sep 7, 3 AM $0.112
-0.27%
$88.92 million $1.3 million
Sep 7, 2 AM $0.112
+0.82%
$89.16 million $1.26 million
Sep 7, 1 AM $0.111
-1.13%
$88.44 million $1.29 million
Sep 7, 12 AM $0.112
+0.01%
$89.45 million $1.4 million
Sep 6, 11 PM $0.112
-0.11%
$89.44 million $1.38 million
Sep 6, 10 PM $0.112
+0.12%
$89.54 million $1.38 million
Sep 6, 9 PM $0.112
+0.02%
$89.43 million $1.3 million
Sep 6, 8 PM $0.112
-0.20%
$89.41 million $1.22 million
Sep 6, 7 PM $0.112
+0.72%
$89.59 million $1.23 million
Sep 6, 6 PM $0.112
-0.18%
$88.95 million $1.28 million
Sep 6, 5 PM $0.112
-0.04%
$89.1 million $1.3 million
Sep 6, 4 PM $0.112
+0.45%
$89.14 million $1.38 million
Sep 6, 3 PM $0.111
+0.04%
$88.74 million $1.42 million
Sep 6, 2 PM $0.111
-1.11%
$88.71 million $1.68 million
Sep 6, 1 PM $0.113
-0.25%
$89.7 million $1.68 million
Sep 6, 12 PM $0.113
+0.66%
$89.93 million $1.68 million
Sep 6, 11 AM $0.112
-0.11%
$89.33 million $1.66 million
Sep 6, 10 AM $0.112
+0.37%
$89.43 million $1.67 million
Sep 6, 9 AM $0.112
+0.40%
$89.1 million $1.69 million
Sep 6, 8 AM $0.111
-0.05%
$88.74 million $1.8 million
Sep 6, 7 AM $0.111
+0.06%
$88.79 million $1.79 million
Sep 6, 6 AM $0.111
-0.41%
$88.74 million $1.78 million
Sep 6, 5 AM $0.112
+0.10%
$89.11 million $1.77 million
Sep 6, 4 AM $0.112
+0.25%
$89.02 million $1.78 million
Sep 6, 3 AM $0.111
+0.23%
$88.8 million $1.78 million
Sep 6, 2 AM $0.111
-0.70%
$88.6 million $1.81 million
Sep 6, 1 AM $0.112
+0.52%
$89.22 million $1.74 million