Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.112
+0.00%
$ 89.45 million $ 3.67 million
3:27 AM $ 0.112
-0.06%
$ 89.45 million $ 3.67 million
3:26 AM $ 0.112
+0.00%
$ 89.45 million $ 3.67 million
3:25 AM $ 0.112
+0.00%
$ 89.45 million $ 3.67 million
3:24 AM $ 0.112
+0.05%
$ 89.5 million $ 3.67 million
3:23 AM $ 0.112
-0.13%
$ 89.5 million $ 3.67 million
3:22 AM $ 0.112
+0.00%
$ 89.5 million $ 3.67 million
3:21 AM $ 0.112
+0.00%
$ 89.5 million $ 3.66 million
3:20 AM $ 0.112
+0.00%
$ 89.5 million $ 3.66 million
3:19 AM $ 0.112
+0.01%
$ 89.58 million $ 3.66 million
3:18 AM $ 0.112
+0.07%
$ 89.58 million $ 3.65 million
3:17 AM $ 0.112
+0.00%
$ 89.58 million $ 3.64 million
3:16 AM $ 0.112
-0.07%
$ 89.58 million $ 3.64 million
3:15 AM $ 0.112
+0.15%
$ 89.58 million $ 3.64 million
3:14 AM $ 0.112
+0.01%
$ 89.43 million $ 3.64 million
3:13 AM $ 0.112
+0.00%
$ 89.43 million $ 3.64 million
3:12 AM $ 0.112
+0.07%
$ 89.43 million $ 3.64 million
3:11 AM $ 0.112
+0.00%
$ 89.43 million $ 3.64 million
3:10 AM $ 0.112
+0.06%
$ 89.43 million $ 3.64 million
3:09 AM $ 0.112
+0.03%
$ 89.31 million $ 3.64 million
3:08 AM $ 0.112
-0.07%
$ 89.31 million $ 3.64 million
3:07 AM $ 0.112
-0.07%
$ 89.31 million $ 3.64 million
3:06 AM $ 0.112
+0.00%
$ 89.31 million $ 3.64 million
3:05 AM $ 0.112
+0.00%
$ 89.31 million $ 3.64 million
3:04 AM $ 0.112
+0.04%
$ 89.41 million $ 3.64 million
3:03 AM $ 0.112
+0.00%
$ 89.41 million $ 3.64 million
3:02 AM $ 0.112
+0.07%
$ 89.41 million $ 3.63 million
3:01 AM $ 0.112
-0.07%
$ 89.41 million $ 3.63 million
3:00 AM $ 0.112
+0.01%
$ 89.41 million $ 3.63 million
2:59 AM $ 0.112
+0.00%
$ 89.37 million $ 3.63 million
2:58 AM $ 0.112
+0.00%
$ 89.37 million $ 3.62 million
2:57 AM $ 0.112
-0.07%
$ 89.37 million $ 3.62 million
2:56 AM $ 0.112
+0.00%
$ 89.37 million $ 3.62 million
2:55 AM $ 0.112
-0.02%
$ 89.37 million $ 3.62 million
2:54 AM $ 0.112
-0.14%
$ 89.45 million $ 3.62 million
2:53 AM $ 0.112
+0.07%
$ 89.45 million $ 3.62 million
2:52 AM $ 0.112
+0.00%
$ 89.45 million $ 3.62 million
2:51 AM $ 0.112
+0.00%
$ 89.45 million $ 3.62 million
2:50 AM $ 0.112
-0.05%
$ 89.45 million $ 3.61 million
2:49 AM $ 0.112
+0.05%
$ 89.56 million $ 3.61 million
2:48 AM $ 0.112
-0.07%
$ 89.56 million $ 3.61 million
2:47 AM $ 0.112
+0.00%
$ 89.56 million $ 3.61 million
2:46 AM $ 0.112
+0.00%
$ 89.56 million $ 3.61 million
2:45 AM $ 0.112
-0.01%
$ 89.56 million $ 3.61 million
2:44 AM $ 0.112
+0.02%
$ 89.58 million $ 3.61 million
2:43 AM $ 0.112
+0.07%
$ 89.58 million $ 3.61 million
2:42 AM $ 0.112
+0.00%
$ 89.58 million $ 3.61 million
2:41 AM $ 0.112
-0.07%
$ 89.58 million $ 3.6 million
2:40 AM $ 0.112
+0.00%
$ 89.58 million $ 3.6 million
2:39 AM $ 0.112
+0.02%
$ 89.55 million $ 3.6 million