Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 AM $0.123
+0.01%
$97.85 million $980,528
10:42 AM $0.123
+0.07%
$97.85 million $980,457
10:41 AM $0.123
+0.00%
$97.85 million $980,123
10:40 AM $0.123
+0.01%
$97.85 million $980,134
10:39 AM $0.123
+0.01%
$97.75 million $981,029
10:38 AM $0.123
+0.03%
$97.75 million $980,969
10:37 AM $0.123
+0.05%
$97.75 million $980,635
10:36 AM $0.123
+0.00%
$97.75 million $980,410
10:35 AM $0.123
+0.00%
$97.75 million $980,401
10:34 AM $0.123
+0.01%
$97.67 million $981,196
10:33 AM $0.123
+0.00%
$97.67 million $981,200
10:32 AM $0.123
-0.02%
$97.67 million $982,117
10:31 AM $0.123
+0.00%
$97.67 million $982,014
10:30 AM $0.123
-0.04%
$97.67 million $981,887
10:29 AM $0.123
-0.04%
$97.72 million $981,453
10:28 AM $0.123
-0.05%
$97.72 million $981,738
10:27 AM $0.123
-0.08%
$97.72 million $982,391
10:26 AM $0.123
+0.00%
$97.72 million $983,054
10:25 AM $0.123
-0.12%
$97.72 million $982,436
10:24 AM $0.123
-0.05%
$98 million $981,163
10:23 AM $0.123
-0.04%
$98 million $981,082
10:22 AM $0.123
-0.04%
$98 million $981,020
10:21 AM $0.123
+0.00%
$98 million $980,714
10:20 AM $0.123
-0.01%
$98 million $980,694
10:19 AM $0.123
+0.00%
$98.14 million $980,502
10:18 AM $0.123
-0.03%
$98.14 million $980,168
10:17 AM $0.123
-0.02%
$98.14 million $980,396
10:16 AM $0.123
-0.01%
$98.14 million $980,345
10:15 AM $0.123
-0.02%
$98.14 million $980,395
10:14 AM $0.123
-0.06%
$98.22 million $980,208
10:13 AM $0.123
+0.00%
$98.22 million $980,308
10:12 AM $0.123
-0.04%
$98.22 million $980,305
10:11 AM $0.123
+0.00%
$98.22 million $980,170
10:10 AM $0.123
-0.03%
$98.22 million $980,170
10:09 AM $0.123
-0.03%
$98.35 million $980,219
10:08 AM $0.123
-0.01%
$98.35 million $980,513
10:07 AM $0.123
-0.02%
$98.35 million $980,531
10:06 AM $0.124
-0.03%
$98.35 million $981,225
10:05 AM $0.124
+0.00%
$98.35 million $980,500
10:04 AM $0.124
-0.01%
$98.44 million $981,280
10:03 AM $0.124
-0.02%
$98.44 million $982,117
10:02 AM $0.124
+0.00%
$98.44 million $981,957
10:01 AM $0.124
-0.01%
$98.44 million $981,168
10:00 AM $0.124
+0.02%
$98.44 million $981,039
9:59 AM $0.124
-0.01%
$98.45 million $981,058
9:58 AM $0.124
+0.00%
$98.45 million $981,121
9:57 AM $0.124
-0.05%
$98.45 million $981,455
9:56 AM $0.124
+0.03%
$98.45 million $981,271
9:55 AM $0.124
+0.00%
$98.45 million $981,191
9:54 AM $0.124
+0.02%
$98.47 million $982,270