Golem Historical Data

GLM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.183
-1.53%
$ 182.91 million $ 13.26 million
Nov 6, 4 AM $ 0.186
-1.05%
$ 185.75 million $ 13.65 million
Nov 6, 3 AM $ 0.188
+1.17%
$ 187.73 million $ 13.95 million
Nov 6, 2 AM $ 0.186
-1.37%
$ 185.55 million $ 13.14 million
Nov 6, 1 AM $ 0.188
+2.86%
$ 188.12 million $ 12.32 million
Nov 6, 12 AM $ 0.183
+0.40%
$ 182.86 million $ 12 million
Nov 5, 11 PM $ 0.182
-0.37%
$ 182.13 million $ 11.36 million
Nov 5, 10 PM $ 0.183
-0.39%
$ 182.81 million $ 12.23 million
Nov 5, 9 PM $ 0.184
+1.58%
$ 183.52 million $ 12.97 million
Nov 5, 8 PM $ 0.181
+0.00%
$ 180.67 million $ 14.34 million
Nov 5, 7 PM $ 0.181
-0.07%
$ 180.66 million $ 15.72 million
Nov 5, 6 PM $ 0.181
+0.41%
$ 180.79 million $ 17.48 million
Nov 5, 5 PM $ 0.18
+0.33%
$ 180.05 million $ 23.58 million
Nov 5, 4 PM $ 0.179
-0.07%
$ 179.44 million $ 28.45 million
Nov 5, 3 PM $ 0.18
+0.46%
$ 179.55 million $ 29.13 million
Nov 5, 2 PM $ 0.179
-0.58%
$ 178.74 million $ 29.44 million
Nov 5, 1 PM $ 0.18
+1.23%
$ 179.79 million $ 29.96 million
Nov 5, 12 PM $ 0.178
+0.45%
$ 177.6 million $ 31.61 million
Nov 5, 11 AM $ 0.177
+1.96%
$ 176.8 million $ 31.47 million
Nov 5, 10 AM $ 0.173
-0.87%
$ 173.41 million $ 31.18 million
Nov 5, 9 AM $ 0.175
+0.30%
$ 174.92 million $ 31.26 million
Nov 5, 8 AM $ 0.174
-0.24%
$ 174.39 million $ 31.1 million
Nov 5, 7 AM $ 0.175
+1.00%
$ 174.81 million $ 30.66 million
Nov 5, 6 AM $ 0.173
+0.12%
$ 173.08 million $ 30.44 million
Nov 5, 5 AM $ 0.173
-0.20%
$ 172.87 million $ 30.91 million
Nov 5, 4 AM $ 0.173
-0.83%
$ 173.21 million $ 31.16 million
Nov 5, 3 AM $ 0.175
-1.56%
$ 174.65 million $ 30.86 million
Nov 5, 2 AM $ 0.177
+1.42%
$ 177.42 million $ 30.68 million
Nov 5, 1 AM $ 0.175
-0.30%
$ 174.96 million $ 30.06 million
Nov 5, 12 AM $ 0.175
-1.81%
$ 175.43 million $ 29.64 million
Nov 4, 11 PM $ 0.179
-1.82%
$ 178.67 million $ 27.87 million
Nov 4, 10 PM $ 0.182
+1.93%
$ 181.98 million $ 27.28 million
Nov 4, 9 PM $ 0.179
+0.06%
$ 178.54 million $ 26.22 million
Nov 4, 8 PM $ 0.178
-3.30%
$ 178.44 million $ 25.14 million
Nov 4, 7 PM $ 0.184
-1.52%
$ 184.5 million $ 24.09 million
Nov 4, 6 PM $ 0.187
-6.16%
$ 187.4 million $ 22.56 million
Nov 4, 5 PM $ 0.2
+8.41%
$ 199.78 million $ 17.77 million
Nov 4, 4 PM $ 0.184
+1.83%
$ 184.29 million $ 12.3 million
Nov 4, 3 PM $ 0.181
-0.79%
$ 181.01 million $ 11.89 million
Nov 4, 2 PM $ 0.182
+4.32%
$ 182.4 million $ 12.17 million
Nov 4, 1 PM $ 0.175
-2.84%
$ 174.85 million $ 11.47 million
Nov 4, 12 PM $ 0.18
+1.10%
$ 179.97 million $ 9.76 million
Nov 4, 11 AM $ 0.178
-0.55%
$ 177.99 million $ 9.48 million
Nov 4, 10 AM $ 0.179
+1.67%
$ 178.96 million $ 9.38 million
Nov 4, 9 AM $ 0.176
+0.03%
$ 175.93 million $ 9.23 million
Nov 4, 8 AM $ 0.176
-0.42%
$ 175.89 million $ 9.12 million
Nov 4, 7 AM $ 0.177
-0.45%
$ 176.63 million $ 8.82 million
Nov 4, 6 AM $ 0.177
+1.27%
$ 177.43 million $ 8.43 million
Nov 4, 5 AM $ 0.175
-0.34%
$ 175.2 million $ 7.69 million
Nov 4, 4 AM $ 0.176
-0.82%
$ 175.81 million $ 7.05 million