Golem Historical Data

GLM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.176
-0.82%
$ 175.81 million $ 7.05 million
Nov 4, 3 AM $ 0.177
+0.96%
$ 177.26 million $ 7.16 million
Nov 4, 2 AM $ 0.176
+0.09%
$ 175.59 million $ 7.33 million
Nov 4, 1 AM $ 0.175
+0.32%
$ 175.42 million $ 7.38 million
Nov 4, 12 AM $ 0.175
+0.91%
$ 174.86 million $ 7.17 million
Nov 3, 11 PM $ 0.173
+0.60%
$ 173.28 million $ 6.9 million
Nov 3, 10 PM $ 0.172
-0.49%
$ 172.24 million $ 6.8 million
Nov 3, 9 PM $ 0.173
+1.19%
$ 173.08 million $ 6.65 million
Nov 3, 8 PM $ 0.171
-0.14%
$ 171.05 million $ 6.31 million
Nov 3, 7 PM $ 0.171
-0.81%
$ 171.28 million $ 6.03 million
Nov 3, 6 PM $ 0.173
-0.67%
$ 172.69 million $ 5.81 million
Nov 3, 5 PM $ 0.174
+1.46%
$ 173.86 million $ 5.16 million
Nov 3, 4 PM $ 0.171
+2.88%
$ 171.35 million $ 4.92 million
Nov 3, 3 PM $ 0.167
-4.89%
$ 166.56 million $ 4.56 million
Nov 3, 2 PM $ 0.175
+0.07%
$ 175.13 million $ 3.88 million
Nov 3, 1 PM $ 0.175
-0.34%
$ 175 million $ 3.89 million
Nov 3, 12 PM $ 0.176
-0.25%
$ 175.6 million $ 3.78 million
Nov 3, 11 AM $ 0.176
+1.14%
$ 176.03 million $ 3.84 million
Nov 3, 10 AM $ 0.174
-0.84%
$ 174.04 million $ 3.75 million
Nov 3, 9 AM $ 0.176
-0.29%
$ 175.52 million $ 3.87 million
Nov 3, 8 AM $ 0.176
+0.25%
$ 176.03 million $ 3.86 million
Nov 3, 7 AM $ 0.176
+0.64%
$ 175.62 million $ 3.77 million
Nov 3, 6 AM $ 0.175
-0.67%
$ 174.5 million $ 3.69 million
Nov 3, 5 AM $ 0.176
+0.36%
$ 175.54 million $ 3.56 million
Nov 3, 4 AM $ 0.175
+0.59%
$ 175.05 million $ 3.48 million
Nov 3, 3 AM $ 0.174
-2.97%
$ 174.03 million $ 3.24 million
Nov 3, 2 AM $ 0.179
-1.08%
$ 179.49 million $ 3.03 million
Nov 3, 1 AM $ 0.181
-1.31%
$ 181.3 million $ 2.91 million
Nov 3, 12 AM $ 0.184
-1.03%
$ 183.77 million $ 2.92 million
Nov 2, 11 PM $ 0.186
+1.45%
$ 185.63 million $ 2.94 million
Nov 2, 10 PM $ 0.183
-0.06%
$ 182.96 million $ 2.93 million
Nov 2, 9 PM $ 0.183
+0.27%
$ 183.05 million $ 2.94 million
Nov 2, 8 PM $ 0.183
-0.10%
$ 182.56 million $ 2.97 million
Nov 2, 7 PM $ 0.183
-0.32%
$ 182.79 million $ 2.95 million
Nov 2, 6 PM $ 0.183
-0.07%
$ 183.37 million $ 2.96 million
Nov 2, 5 PM $ 0.184
+0.42%
$ 183.51 million $ 3 million
Nov 2, 4 PM $ 0.183
+0.53%
$ 182.73 million $ 3.17 million
Nov 2, 3 PM $ 0.182
-0.08%
$ 181.76 million $ 3.14 million
Nov 2, 2 PM $ 0.182
-1.41%
$ 181.92 million $ 3.1 million
Nov 2, 1 PM $ 0.185
-0.88%
$ 184.52 million $ 3.03 million
Nov 2, 12 PM $ 0.186
-0.22%
$ 186.14 million $ 2.98 million
Nov 2, 11 AM $ 0.187
+0.61%
$ 186.55 million $ 2.98 million
Nov 2, 10 AM $ 0.185
-0.59%
$ 185.36 million $ 2.98 million
Nov 2, 9 AM $ 0.186
-0.45%
$ 186.46 million $ 2.79 million
Nov 2, 8 AM $ 0.187
-0.31%
$ 187.3 million $ 2.73 million
Nov 2, 7 AM $ 0.188
+0.24%
$ 187.89 million $ 2.77 million
Nov 2, 6 AM $ 0.187
+0.26%
$ 187.44 million $ 2.91 million
Nov 2, 5 AM $ 0.187
-0.32%
$ 186.96 million $ 2.91 million
Nov 2, 4 AM $ 0.188
+0.67%
$ 187.55 million $ 2.95 million
Nov 2, 3 AM $ 0.186
-0.04%
$ 186.31 million $ 3.13 million