Golem Historical Data

GLM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.188
+0.67%
$ 187.55 million $ 2.95 million
Nov 2, 3 AM $ 0.186
-0.04%
$ 186.31 million $ 3.13 million
Nov 2, 2 AM $ 0.186
+0.01%
$ 186.39 million $ 3.24 million
Nov 2, 1 AM $ 0.186
-0.31%
$ 186.36 million $ 3.39 million
Nov 2, 12 AM $ 0.187
-0.32%
$ 186.94 million $ 3.56 million
Nov 1, 11 PM $ 0.188
+0.08%
$ 187.54 million $ 3.77 million
Nov 1, 10 PM $ 0.187
+0.14%
$ 187.39 million $ 3.86 million
Nov 1, 9 PM $ 0.187
-0.59%
$ 187.13 million $ 4.31 million
Nov 1, 8 PM $ 0.188
+0.30%
$ 188.24 million $ 5.06 million
Nov 1, 7 PM $ 0.188
-0.24%
$ 187.67 million $ 5.75 million
Nov 1, 6 PM $ 0.188
+0.34%
$ 188.13 million $ 6.15 million
Nov 1, 5 PM $ 0.187
-1.68%
$ 187.49 million $ 6.27 million
Nov 1, 4 PM $ 0.189
+0.79%
$ 189.47 million $ 6.36 million
Nov 1, 3 PM $ 0.188
+0.53%
$ 187.98 million $ 6.5 million
Nov 1, 2 PM $ 0.187
-0.49%
$ 186.98 million $ 6.59 million
Nov 1, 1 PM $ 0.188
-0.35%
$ 187.9 million $ 6.77 million
Nov 1, 12 PM $ 0.189
+0.41%
$ 188.56 million $ 6.89 million
Nov 1, 11 AM $ 0.188
-0.14%
$ 187.8 million $ 7.13 million
Nov 1, 10 AM $ 0.188
+0.39%
$ 188.05 million $ 7.3 million
Nov 1, 9 AM $ 0.187
-0.27%
$ 187.32 million $ 7.76 million
Nov 1, 8 AM $ 0.188
+0.05%
$ 187.83 million $ 8.4 million
Nov 1, 7 AM $ 0.188
+0.62%
$ 187.73 million $ 9.51 million
Nov 1, 6 AM $ 0.187
-0.10%
$ 186.57 million $ 9.53 million
Nov 1, 5 AM $ 0.187
-0.50%
$ 186.76 million $ 9.56 million
Nov 1, 4 AM $ 0.188
+0.27%
$ 187.69 million $ 9.67 million
Nov 1, 3 AM $ 0.187
+0.42%
$ 187.18 million $ 10.12 million
Nov 1, 2 AM $ 0.186
+0.35%
$ 186.39 million $ 10.45 million
Nov 1, 1 AM $ 0.186
-0.64%
$ 185.73 million $ 10.37 million
Nov 1, 12 AM $ 0.187
-0.33%
$ 186.92 million $ 10.23 million
Oct 31, 11 PM $ 0.188
-0.44%
$ 187.54 million $ 10.08 million
Oct 31, 10 PM $ 0.188
-1.54%
$ 188.38 million $ 10.02 million
Oct 31, 9 PM $ 0.191
+0.07%
$ 191.28 million $ 9.6 million
Oct 31, 8 PM $ 0.191
+0.18%
$ 191.14 million $ 8.95 million
Oct 31, 7 PM $ 0.191
+2.20%
$ 190.82 million $ 8.46 million
Oct 31, 6 PM $ 0.187
+0.63%
$ 186.71 million $ 8.22 million
Oct 31, 5 PM $ 0.186
+0.17%
$ 185.54 million $ 8.37 million
Oct 31, 4 PM $ 0.185
-1.42%
$ 185.22 million $ 8.3 million
Oct 31, 3 PM $ 0.188
-0.12%
$ 187.89 million $ 8.27 million
Oct 31, 2 PM $ 0.188
+0.43%
$ 188.12 million $ 8.28 million
Oct 31, 1 PM $ 0.187
+0.51%
$ 187.3 million $ 8.3 million
Oct 31, 12 PM $ 0.186
-1.00%
$ 186.35 million $ 8.38 million
Oct 31, 11 AM $ 0.188
-0.39%
$ 188.23 million $ 8.53 million
Oct 31, 10 AM $ 0.189
+1.15%
$ 188.98 million $ 8.7 million
Oct 31, 9 AM $ 0.187
-0.31%
$ 186.82 million $ 8.41 million
Oct 31, 8 AM $ 0.188
+1.66%
$ 187.95 million $ 8.03 million
Oct 31, 7 AM $ 0.185
+0.12%
$ 184.89 million $ 6.94 million
Oct 31, 6 AM $ 0.185
+0.20%
$ 184.66 million $ 7.02 million
Oct 31, 5 AM $ 0.184
-0.03%
$ 184.28 million $ 7.27 million
Oct 31, 4 AM $ 0.184
+2.07%
$ 184.34 million $ 7.54 million
Oct 31, 3 AM $ 0.181
+0.97%
$ 180.61 million $ 7.49 million