Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 AM $0.143
+1.69%
$114.08 million $6.11 million
May 25, 3 AM $0.141
+0.24%
$112.18 million $5.61 million
May 25, 2 AM $0.14
+1.28%
$111.91 million $5.59 million
May 25, 1 AM $0.139
-0.29%
$110.49 million $5.53 million
May 25, 12 AM $0.139
+0.06%
$110.81 million $5.56 million
May 24, 11 PM $0.139
+0.12%
$110.74 million $5.62 million
May 24, 10 PM $0.139
+0.63%
$110.6 million $5.64 million
May 24, 9 PM $0.138
-1.05%
$109.91 million $5.59 million
May 24, 8 PM $0.139
+0.10%
$111.07 million $5.51 million
May 24, 7 PM $0.139
+0.13%
$110.95 million $5.49 million
May 24, 6 PM $0.139
-0.49%
$110.81 million $5.45 million
May 24, 5 PM $0.14
-0.69%
$111.35 million $5.52 million
May 24, 4 PM $0.141
-0.37%
$112.12 million $5.46 million
May 24, 3 PM $0.141
+0.95%
$112.54 million $5.08 million
May 24, 2 PM $0.14
+0.77%
$111.49 million $4.95 million
May 24, 1 PM $0.139
-0.19%
$110.63 million $4.96 million
May 24, 12 PM $0.139
-0.54%
$110.85 million $4.98 million
May 24, 11 AM $0.14
+0.53%
$111.46 million $5.01 million
May 24, 10 AM $0.139
-0.50%
$110.87 million $4.91 million
May 24, 9 AM $0.14
+0.35%
$111.47 million $4.93 million
May 24, 8 AM $0.139
+0.22%
$111.08 million $4.92 million
May 24, 7 AM $0.139
-0.52%
$110.84 million $5.11 million
May 24, 6 AM $0.14
+0.35%
$111.42 million $5.54 million
May 24, 5 AM $0.139
+0.11%
$111.03 million $5.55 million
May 24, 4 AM $0.139
-0.25%
$110.91 million $5.62 million
May 24, 3 AM $0.14
-0.82%
$111.18 million $5.68 million
May 24, 2 AM $0.141
+0.76%
$112.11 million $5.8 million
May 24, 1 AM $0.14
-0.73%
$111.27 million $5.89 million
May 24, 12 AM $0.141
+0.98%
$112.08 million $6.1 million
May 23, 11 PM $0.139
+0.19%
$110.96 million $6.26 million
May 23, 10 PM $0.139
-0.59%
$110.74 million $6.37 million
May 23, 9 PM $0.14
-0.52%
$111.4 million $6.44 million
May 23, 8 PM $0.141
+1.77%
$111.98 million $6.55 million
May 23, 7 PM $0.138
-0.05%
$110.03 million $6.65 million
May 23, 6 PM $0.138
+0.69%
$110.09 million $7.02 million
May 23, 5 PM $0.137
+0.14%
$109.33 million $7.17 million
May 23, 4 PM $0.137
+0.35%
$109.18 million $7.18 million
May 23, 3 PM $0.137
+0.16%
$108.8 million $7.16 million
May 23, 2 PM $0.136
+0.74%
$108.63 million $7.29 million
May 23, 1 PM $0.135
+0.66%
$107.82 million $7.34 million
May 23, 12 PM $0.134
+0.56%
$107.11 million $7.39 million
May 23, 11 AM $0.134
+0.18%
$106.51 million $7.48 million
May 23, 10 AM $0.133
+0.07%
$106.32 million $7.48 million
May 23, 9 AM $0.133
-0.11%
$106.2 million $7.48 million
May 23, 8 AM $0.133
+0.03%
$106.33 million $7.49 million
May 23, 7 AM $0.133
-2.46%
$106.29 million $7.32 million
May 23, 6 AM $0.137
-0.44%
$108.97 million $7.11 million
May 23, 5 AM $0.137
-0.23%
$109.46 million $7.11 million
May 23, 4 AM $0.138
-1.22%
$109.71 million $7.19 million
May 23, 3 AM $0.139
-0.44%
$111.06 million $7.2 million