Golem Historical Data

GLM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.184
+2.07%
$ 184.34 million $ 7.54 million
Oct 31, 3 AM $ 0.181
+0.97%
$ 180.61 million $ 7.49 million
Oct 31, 2 AM $ 0.179
-0.09%
$ 178.88 million $ 7.94 million
Oct 31, 1 AM $ 0.179
+0.76%
$ 179.03 million $ 8.14 million
Oct 31, 12 AM $ 0.178
+0.09%
$ 177.69 million $ 8.65 million
Oct 30, 11 PM $ 0.178
+0.98%
$ 177.53 million $ 9.19 million
Oct 30, 10 PM $ 0.176
-0.42%
$ 175.81 million $ 9.53 million
Oct 30, 9 PM $ 0.177
+1.06%
$ 176.56 million $ 9.98 million
Oct 30, 8 PM $ 0.175
+1.20%
$ 174.71 million $ 10.03 million
Oct 30, 7 PM $ 0.173
-0.02%
$ 172.64 million $ 9.92 million
Oct 30, 6 PM $ 0.173
+0.39%
$ 172.68 million $ 9.91 million
Oct 30, 5 PM $ 0.172
-1.41%
$ 172.01 million $ 10.2 million
Oct 30, 4 PM $ 0.174
+0.08%
$ 174.47 million $ 10.07 million
Oct 30, 3 PM $ 0.174
-1.54%
$ 174.34 million $ 9.9 million
Oct 30, 2 PM $ 0.177
+0.43%
$ 177.06 million $ 9.78 million
Oct 30, 1 PM $ 0.176
-1.25%
$ 176.3 million $ 9.62 million
Oct 30, 12 PM $ 0.179
-1.78%
$ 178.52 million $ 9.43 million
Oct 30, 11 AM $ 0.182
-0.89%
$ 181.76 million $ 8.99 million
Oct 30, 10 AM $ 0.183
+0.46%
$ 183.35 million $ 8.7 million
Oct 30, 9 AM $ 0.183
+0.02%
$ 182.51 million $ 8.52 million
Oct 30, 9 AM $ 0.183
+0.02%
$ 182.51 million $ 8.52 million
Oct 30, 9 AM $ 0.183
+0.02%
$ 182.51 million $ 8.52 million
Oct 30, 9 AM $ 0.183
+0.02%
$ 182.51 million $ 8.52 million
Oct 30, 8 AM $ 0.182
-1.43%
$ 182.47 million $ 8.27 million
Oct 30, 8 AM $ 0.182
-1.43%
$ 182.47 million $ 8.27 million
Oct 30, 8 AM $ 0.182
-1.43%
$ 182.47 million $ 8.27 million
Oct 30, 8 AM $ 0.182
-1.43%
$ 182.47 million $ 8.27 million
Oct 30, 7 AM $ 0.185
-0.95%
$ 185.13 million $ 8.2 million
Oct 30, 7 AM $ 0.185
-0.95%
$ 185.13 million $ 8.2 million
Oct 30, 7 AM $ 0.185
-0.95%
$ 185.13 million $ 8.2 million
Oct 30, 7 AM $ 0.185
-0.95%
$ 185.13 million $ 8.2 million
Oct 30, 6 AM $ 0.187
+0.98%
$ 186.9 million $ 7.86 million
Oct 30, 6 AM $ 0.187
+0.98%
$ 186.9 million $ 7.86 million
Oct 30, 6 AM $ 0.187
+0.98%
$ 186.9 million $ 7.86 million
Oct 30, 6 AM $ 0.187
+0.98%
$ 186.9 million $ 7.86 million
Oct 30, 5 AM $ 0.185
+2.00%
$ 185.11 million $ 7.59 million
Oct 30, 5 AM $ 0.185
+2.00%
$ 185.11 million $ 7.59 million
Oct 30, 5 AM $ 0.185
+2.00%
$ 185.11 million $ 7.59 million
Oct 30, 5 AM $ 0.185
+2.00%
$ 185.11 million $ 7.59 million
Oct 30, 4 AM $ 0.181
-2.31%
$ 181.46 million $ 7.14 million
Oct 30, 4 AM $ 0.181
-2.31%
$ 181.46 million $ 7.14 million
Oct 30, 4 AM $ 0.181
-2.31%
$ 181.46 million $ 7.14 million
Oct 30, 4 AM $ 0.181
-2.31%
$ 181.46 million $ 7.14 million
Oct 30, 3 AM $ 0.186
+0.03%
$ 185.74 million $ 6.56 million
Oct 30, 3 AM $ 0.186
+0.03%
$ 185.74 million $ 6.56 million
Oct 30, 3 AM $ 0.186
+0.03%
$ 185.74 million $ 6.56 million
Oct 30, 3 AM $ 0.186
+0.03%
$ 185.74 million $ 6.56 million
Oct 30, 2 AM $ 0.186
-0.83%
$ 185.7 million $ 5.6 million
Oct 30, 2 AM $ 0.186
-0.83%
$ 185.7 million $ 5.6 million
Oct 30, 2 AM $ 0.186
-0.83%
$ 185.7 million $ 5.6 million