Golem Historical Data

GLM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.186
-0.83%
$ 185.7 million $ 5.6 million
Oct 30, 2 AM $ 0.186
-0.83%
$ 185.7 million $ 5.6 million
Oct 30, 1 AM $ 0.187
+1.83%
$ 187.24 million $ 5.35 million
Oct 30, 1 AM $ 0.187
+1.83%
$ 187.24 million $ 5.35 million
Oct 30, 1 AM $ 0.187
+1.83%
$ 187.24 million $ 5.35 million
Oct 30, 1 AM $ 0.187
+1.83%
$ 187.24 million $ 5.35 million
Oct 30, 12 AM $ 0.184
-0.46%
$ 183.87 million $ 4.81 million
Oct 30, 12 AM $ 0.184
-0.46%
$ 183.87 million $ 4.81 million
Oct 30, 12 AM $ 0.184
-0.46%
$ 183.87 million $ 4.81 million
Oct 30, 12 AM $ 0.184
-0.46%
$ 183.87 million $ 4.81 million
Oct 29, 11 PM $ 0.185
+0.28%
$ 184.85 million $ 4.26 million
Oct 29, 11 PM $ 0.185
+0.28%
$ 184.85 million $ 4.26 million
Oct 29, 11 PM $ 0.185
+0.28%
$ 184.85 million $ 4.26 million
Oct 29, 11 PM $ 0.185
+0.28%
$ 184.85 million $ 4.26 million
Oct 29, 10 PM $ 0.184
+1.28%
$ 184.2 million $ 3.87 million
Oct 29, 10 PM $ 0.184
+1.28%
$ 184.2 million $ 3.87 million
Oct 29, 10 PM $ 0.184
+1.28%
$ 184.2 million $ 3.87 million
Oct 29, 10 PM $ 0.184
+1.28%
$ 184.2 million $ 3.87 million
Oct 29, 9 PM $ 0.182
+0.44%
$ 181.91 million $ 3.42 million
Oct 29, 9 PM $ 0.182
+0.44%
$ 181.91 million $ 3.42 million
Oct 29, 9 PM $ 0.182
+0.44%
$ 181.91 million $ 3.42 million
Oct 29, 9 PM $ 0.182
+0.44%
$ 181.91 million $ 3.42 million
Oct 29, 8 PM $ 0.181
+0.42%
$ 181.1 million $ 3.44 million
Oct 29, 8 PM $ 0.181
+0.42%
$ 181.1 million $ 3.44 million
Oct 29, 8 PM $ 0.181
+0.42%
$ 181.1 million $ 3.44 million
Oct 29, 8 PM $ 0.181
+0.42%
$ 181.1 million $ 3.44 million
Oct 29, 7 PM $ 0.18
+0.93%
$ 180.52 million $ 3.56 million
Oct 29, 7 PM $ 0.18
+0.93%
$ 180.52 million $ 3.56 million
Oct 29, 7 PM $ 0.18
+0.93%
$ 180.52 million $ 3.56 million
Oct 29, 7 PM $ 0.18
+0.93%
$ 180.52 million $ 3.56 million
Oct 29, 6 PM $ 0.179
-0.75%
$ 178.74 million $ 3.63 million
Oct 29, 6 PM $ 0.179
-0.75%
$ 178.74 million $ 3.63 million
Oct 29, 6 PM $ 0.179
-0.75%
$ 178.74 million $ 3.63 million
Oct 29, 6 PM $ 0.179
-0.75%
$ 178.74 million $ 3.63 million
Oct 29, 5 PM $ 0.18
+1.50%
$ 180.02 million $ 3.37 million
Oct 29, 5 PM $ 0.18
+1.50%
$ 180.02 million $ 3.37 million
Oct 29, 5 PM $ 0.18
+1.50%
$ 180.02 million $ 3.37 million
Oct 29, 5 PM $ 0.18
+1.50%
$ 180.02 million $ 3.37 million
Oct 29, 4 PM $ 0.177
-0.30%
$ 177.36 million $ 3.38 million
Oct 29, 4 PM $ 0.177
-0.30%
$ 177.36 million $ 3.38 million
Oct 29, 4 PM $ 0.177
-0.30%
$ 177.36 million $ 3.38 million
Oct 29, 4 PM $ 0.177
-0.30%
$ 177.36 million $ 3.38 million
Oct 29, 3 PM $ 0.178
-1.13%
$ 177.89 million $ 3.45 million
Oct 29, 3 PM $ 0.178
-1.13%
$ 177.89 million $ 3.45 million
Oct 29, 3 PM $ 0.178
-1.13%
$ 177.89 million $ 3.45 million
Oct 29, 3 PM $ 0.178
-1.13%
$ 177.89 million $ 3.45 million
Oct 29, 2 PM $ 0.18
-0.34%
$ 179.93 million $ 3.49 million
Oct 29, 2 PM $ 0.18
-0.34%
$ 179.93 million $ 3.49 million
Oct 29, 2 PM $ 0.18
-0.34%
$ 179.93 million $ 3.49 million
Oct 29, 2 PM $ 0.18
-0.34%
$ 179.93 million $ 3.49 million