Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.128
+0.25%
$101.61 million $3.57 million
Apr 6, 11 AM $0.127
+0.01%
$101.36 million $3.59 million
Apr 6, 10 AM $0.127
+0.14%
$101.34 million $3.53 million
Apr 6, 9 AM $0.127
-0.07%
$101.2 million $3.45 million
Apr 6, 8 AM $0.127
+0.38%
$101.28 million $3.35 million
Apr 6, 7 AM $0.127
+0.56%
$100.89 million $3.29 million
Apr 6, 6 AM $0.126
-0.53%
$100.33 million $3.25 million
Apr 6, 5 AM $0.127
+0.13%
$100.86 million $3.24 million
Apr 6, 4 AM $0.126
+0.03%
$100.73 million $3.23 million
Apr 6, 3 AM $0.126
-0.28%
$100.69 million $3.2 million
Apr 6, 2 AM $0.127
+0.03%
$100.98 million $3.19 million
Apr 6, 1 AM $0.127
-0.18%
$100.95 million $3.11 million
Apr 6, 12 AM $0.127
+0.76%
$101.13 million $3.09 million
Apr 5, 11 PM $0.126
+0.83%
$100.38 million $3.07 million
Apr 5, 10 PM $0.125
+0.52%
$99.55 million $3.03 million
Apr 5, 9 PM $0.124
+0.26%
$99.03 million $2.96 million
Apr 5, 8 PM $0.124
-0.11%
$98.77 million $2.89 million
Apr 5, 7 PM $0.124
-0.44%
$98.8 million $2.93 million
Apr 5, 6 PM $0.125
-0.40%
$99.23 million $2.91 million
Apr 5, 5 PM $0.125
+0.04%
$99.64 million $2.9 million
Apr 5, 4 PM $0.125
+0.27%
$99.58 million $2.86 million
Apr 5, 3 PM $0.125
+0.36%
$99.31 million $2.84 million
Apr 5, 2 PM $0.124
+0.07%
$98.96 million $2.85 million
Apr 5, 1 PM $0.124
+0.41%
$98.88 million $2.87 million
Apr 5, 12 PM $0.124
-0.57%
$98.47 million $2.84 million
Apr 5, 11 AM $0.124
-0.13%
$99.04 million $2.83 million
Apr 5, 10 AM $0.124
-0.11%
$99.16 million $2.81 million
Apr 5, 9 AM $0.125
+0.21%
$99.26 million $2.83 million
Apr 5, 8 AM $0.124
-0.45%
$99.06 million $2.88 million
Apr 5, 7 AM $0.125
-0.19%
$99.51 million $2.9 million
Apr 5, 6 AM $0.125
-0.21%
$99.7 million $2.93 million
Apr 5, 5 AM $0.125
-0.49%
$99.91 million $2.89 million
Apr 5, 4 AM $0.126
+0.02%
$100.39 million $2.9 million
Apr 5, 3 AM $0.126
-0.30%
$100.37 million $2.93 million
Apr 5, 2 AM $0.126
+0.07%
$126.35 million $2.98 million
Apr 5, 1 AM $0.126
-0.10%
$126.26 million $3.06 million
Apr 5, 12 AM $0.126
-0.02%
$126.4 million $3.16 million
Apr 4, 11 PM $0.126
-0.08%
$126.42 million $3.11 million
Apr 4, 10 PM $0.127
-0.31%
$126.53 million $3.08 million
Apr 4, 9 PM $0.127
+0.40%
$126.94 million $3.13 million
Apr 4, 8 PM $0.126
-0.03%
$126.44 million $3.12 million
Apr 4, 7 PM $0.126
-0.04%
$126.47 million $3.03 million
Apr 4, 6 PM $0.127
-0.52%
$126.52 million $3.03 million
Apr 4, 5 PM $0.127
+0.26%
$127.19 million $3.05 million
Apr 4, 4 PM $0.127
-0.12%
$126.87 million $3.06 million
Apr 4, 3 PM $0.127
+0.48%
$127.02 million $3.03 million
Apr 4, 2 PM $0.126
+0.10%
$126.41 million $3.11 million
Apr 4, 1 PM $0.126
-0.41%
$126.29 million $3.17 million
Apr 4, 12 PM $0.127
-0.13%
$126.81 million $3.18 million
Apr 4, 11 AM $0.127
-0.39%
$126.98 million $3.26 million