Golem Historical Data

GLM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.18
-0.34%
$ 179.93 million $ 3.49 million
Oct 29, 2 PM $ 0.18
-0.34%
$ 179.93 million $ 3.49 million
Oct 29, 1 PM $ 0.181
-0.15%
$ 180.46 million $ 3.57 million
Oct 29, 1 PM $ 0.181
-0.15%
$ 180.46 million $ 3.57 million
Oct 29, 1 PM $ 0.181
-0.15%
$ 180.46 million $ 3.57 million
Oct 29, 1 PM $ 0.181
-0.15%
$ 180.46 million $ 3.57 million
Oct 29, 12 PM $ 0.181
+0.02%
$ 180.81 million $ 3.56 million
Oct 29, 12 PM $ 0.181
+0.02%
$ 180.81 million $ 3.56 million
Oct 29, 12 PM $ 0.181
+0.02%
$ 180.81 million $ 3.56 million
Oct 29, 12 PM $ 0.181
+0.02%
$ 180.81 million $ 3.56 million
Oct 29, 11 AM $ 0.181
+0.34%
$ 180.93 million $ 3.56 million
Oct 29, 11 AM $ 0.181
+0.34%
$ 180.93 million $ 3.56 million
Oct 29, 11 AM $ 0.181
+0.34%
$ 180.93 million $ 3.56 million
Oct 29, 11 AM $ 0.181
+0.34%
$ 180.93 million $ 3.56 million
Oct 29, 10 AM $ 0.18
+0.54%
$ 180.21 million $ 3.53 million
Oct 29, 10 AM $ 0.18
+0.54%
$ 180.21 million $ 3.53 million
Oct 29, 10 AM $ 0.18
+0.54%
$ 180.21 million $ 3.53 million
Oct 29, 10 AM $ 0.18
+0.54%
$ 180.21 million $ 3.53 million
Oct 29, 9 AM $ 0.179
+0.50%
$ 179.24 million $ 3.47 million
Oct 29, 9 AM $ 0.179
+0.50%
$ 179.24 million $ 3.47 million
Oct 29, 9 AM $ 0.179
+0.50%
$ 179.24 million $ 3.47 million
Oct 29, 9 AM $ 0.179
+0.50%
$ 179.24 million $ 3.47 million
Oct 29, 8 AM $ 0.178
-0.38%
$ 178.36 million $ 3.42 million
Oct 29, 8 AM $ 0.178
-0.38%
$ 178.36 million $ 3.42 million
Oct 29, 8 AM $ 0.178
-0.38%
$ 178.36 million $ 3.42 million
Oct 29, 8 AM $ 0.178
-0.38%
$ 178.36 million $ 3.42 million
Oct 29, 7 AM $ 0.179
+0.02%
$ 179.04 million $ 3.39 million
Oct 29, 7 AM $ 0.179
+0.02%
$ 179.04 million $ 3.39 million
Oct 29, 7 AM $ 0.179
+0.02%
$ 179.04 million $ 3.39 million
Oct 29, 7 AM $ 0.179
+0.02%
$ 179.04 million $ 3.39 million
Oct 29, 6 AM $ 0.179
+0.29%
$ 179.04 million $ 3.5 million
Oct 29, 6 AM $ 0.179
+0.29%
$ 179.04 million $ 3.5 million
Oct 29, 6 AM $ 0.179
+0.29%
$ 179.04 million $ 3.5 million
Oct 29, 6 AM $ 0.179
+0.29%
$ 179.04 million $ 3.5 million
Oct 29, 5 AM $ 0.178
+0.70%
$ 178.49 million $ 3.56 million
Oct 29, 5 AM $ 0.178
+0.70%
$ 178.49 million $ 3.56 million
Oct 29, 5 AM $ 0.178
+0.70%
$ 178.49 million $ 3.56 million
Oct 29, 5 AM $ 0.178
+0.70%
$ 178.49 million $ 3.56 million
Oct 29, 4 AM $ 0.177
+0.47%
$ 177.25 million $ 3.61 million
Oct 29, 4 AM $ 0.177
+0.47%
$ 177.25 million $ 3.61 million
Oct 29, 4 AM $ 0.177
+0.47%
$ 177.25 million $ 3.61 million
Oct 29, 4 AM $ 0.177
+0.47%
$ 177.25 million $ 3.61 million
Oct 29, 3 AM $ 0.176
-0.02%
$ 176.45 million $ 3.65 million
Oct 29, 3 AM $ 0.176
-0.02%
$ 176.45 million $ 3.65 million
Oct 29, 3 AM $ 0.176
-0.02%
$ 176.45 million $ 3.65 million
Oct 29, 3 AM $ 0.176
-0.02%
$ 176.45 million $ 3.65 million
Oct 29, 2 AM $ 0.176
+0.17%
$ 176.47 million $ 3.78 million
Oct 29, 1 AM $ 0.176
+0.27%
$ 176.14 million $ 3.82 million
Oct 29, 12 AM $ 0.176
-0.01%
$ 175.68 million $ 3.8 million
Oct 28, 11 PM $ 0.176
-0.19%
$ 175.76 million $ 3.8 million