Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.134
-0.52%
$107.09 million $5.45 million
May 19, 12 AM $0.135
+0.49%
$107.64 million $5.62 million
May 18, 11 PM $0.134
+0.07%
$107.12 million $5.82 million
May 18, 10 PM $0.134
-0.04%
$107.05 million $6.49 million
May 18, 9 PM $0.134
+0.73%
$107.1 million $6.67 million
May 18, 8 PM $0.133
-0.11%
$106.32 million $6.84 million
May 18, 7 PM $0.134
+1.80%
$106.43 million $6.86 million
May 18, 6 PM $0.131
-0.86%
$104.55 million $6.78 million
May 18, 5 PM $0.132
+0.15%
$105.45 million $6.88 million
May 18, 4 PM $0.132
+0.30%
$105.34 million $7.01 million
May 18, 3 PM $0.132
+0.08%
$105.03 million $7.05 million
May 18, 2 PM $0.132
-1.25%
$104.95 million $7.01 million
May 18, 1 PM $0.133
-0.66%
$106.28 million $6.94 million
May 18, 12 PM $0.134
+1.14%
$106.98 million $6.93 million
May 18, 11 AM $0.133
+1.06%
$105.79 million $6.85 million
May 18, 10 AM $0.131
+0.18%
$104.68 million $6.73 million
May 18, 9 AM $0.131
-0.53%
$104.49 million $6.54 million
May 18, 8 AM $0.132
-0.24%
$105.04 million $6.45 million
May 18, 7 AM $0.132
-0.45%
$105.3 million $6.42 million
May 18, 6 AM $0.133
-0.20%
$105.77 million $6.48 million
May 18, 5 AM $0.133
-0.67%
$105.99 million $6.48 million
May 18, 4 AM $0.134
+0.60%
$106.7 million $6.49 million
May 18, 3 AM $0.133
-0.85%
$106.07 million $6.5 million
May 18, 2 AM $0.134
+0.82%
$106.97 million $6.39 million
May 18, 1 AM $0.133
+0.46%
$106.1 million $6.2 million
May 18, 12 AM $0.133
-0.16%
$105.61 million $6.22 million
May 17, 11 PM $0.133
-2.00%
$105.78 million $6.23 million
May 17, 10 PM $0.135
-1.95%
$107.94 million $5.64 million
May 17, 9 PM $0.138
+1.44%
$110.09 million $5.53 million
May 17, 8 PM $0.136
+0.42%
$108.53 million $5.22 million
May 17, 7 PM $0.136
+0.21%
$108.08 million $5.2 million
May 17, 6 PM $0.135
+0.29%
$107.85 million $5.21 million
May 17, 5 PM $0.135
+0.00%
$107.54 million $5.15 million
May 17, 4 PM $0.135
-0.09%
$107.54 million $5.06 million
May 17, 3 PM $0.135
+0.03%
$107.64 million $5.07 million
May 17, 2 PM $0.135
-0.21%
$107.56 million $5.38 million
May 17, 1 PM $0.135
-0.34%
$107.78 million $5.36 million
May 17, 12 PM $0.136
-0.18%
$108.15 million $5.66 million
May 17, 11 AM $0.136
-0.09%
$108.35 million $5.75 million
May 17, 10 AM $0.136
-0.14%
$108.44 million $5.82 million
May 17, 9 AM $0.136
+0.34%
$108.59 million $5.98 million
May 17, 8 AM $0.136
-0.29%
$108.27 million $6.43 million
May 17, 7 AM $0.136
-0.73%
$108.59 million $7.12 million
May 17, 6 AM $0.137
-0.08%
$109.39 million $12.12 million
May 17, 5 AM $0.137
+0.56%
$109.47 million $13.59 million
May 17, 4 AM $0.137
+0.53%
$108.85 million $14.17 million
May 17, 3 AM $0.136
+0.63%
$108.28 million $14.7 million
May 17, 2 AM $0.135
+0.19%
$107.61 million $15.33 million
May 17, 1 AM $0.135
-0.57%
$107.44 million $17.21 million
May 17, 12 AM $0.136
-0.97%
$108.06 million $17.52 million