Golem Historical Data

GLM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.176
-0.01%
$ 175.68 million $ 3.8 million
Oct 28, 11 PM $ 0.176
-0.19%
$ 175.76 million $ 3.8 million
Oct 28, 10 PM $ 0.176
+0.70%
$ 176.05 million $ 3.82 million
Oct 28, 9 PM $ 0.175
+0.16%
$ 174.82 million $ 3.82 million
Oct 28, 8 PM $ 0.175
-1.44%
$ 174.83 million $ 3.71 million
Oct 28, 7 PM $ 0.177
-1.52%
$ 176.99 million $ 3.53 million
Oct 28, 6 PM $ 0.18
-0.42%
$ 179.82 million $ 3.35 million
Oct 28, 5 PM $ 0.181
+0.19%
$ 180.37 million $ 3.03 million
Oct 28, 4 PM $ 0.18
+0.17%
$ 180.25 million $ 2.96 million
Oct 28, 3 PM $ 0.18
-0.29%
$ 179.93 million $ 2.9 million
Oct 28, 2 PM $ 0.18
-1.00%
$ 180.41 million $ 2.81 million
Oct 28, 1 PM $ 0.182
+0.28%
$ 182.28 million $ 2.93 million
Oct 28, 12 PM $ 0.182
+0.78%
$ 181.76 million $ 3.07 million
Oct 28, 11 AM $ 0.18
-0.02%
$ 180.36 million $ 3.07 million
Oct 28, 10 AM $ 0.18
-0.31%
$ 180.4 million $ 3.12 million
Oct 28, 9 AM $ 0.181
-0.10%
$ 180.98 million $ 3.24 million
Oct 28, 8 AM $ 0.181
+0.42%
$ 181.15 million $ 3.29 million
Oct 28, 7 AM $ 0.18
-0.75%
$ 180.39 million $ 3.41 million
Oct 28, 6 AM $ 0.182
+1.31%
$ 181.7 million $ 3.43 million
Oct 28, 5 AM $ 0.179
-1.04%
$ 179.41 million $ 3.4 million
Oct 28, 4 AM $ 0.181
+0.52%
$ 181.22 million $ 3.47 million
Oct 28, 3 AM $ 0.18
-0.32%
$ 180.28 million $ 3.47 million
Oct 28, 2 AM $ 0.181
-0.57%
$ 180.85 million $ 3.4 million
Oct 28, 1 AM $ 0.182
+0.38%
$ 181.86 million $ 3.47 million
Oct 28, 12 AM $ 0.181
+0.33%
$ 181.21 million $ 3.52 million
Oct 27, 11 PM $ 0.181
-0.18%
$ 180.55 million $ 3.58 million
Oct 27, 10 PM $ 0.181
-0.55%
$ 180.93 million $ 3.53 million
Oct 27, 9 PM $ 0.182
+0.15%
$ 182.12 million $ 3.62 million
Oct 27, 8 PM $ 0.182
-0.76%
$ 181.65 million $ 3.61 million
Oct 27, 7 PM $ 0.183
-0.67%
$ 183.04 million $ 3.54 million
Oct 27, 6 PM $ 0.184
-0.21%
$ 184.28 million $ 3.44 million
Oct 27, 5 PM $ 0.185
+0.23%
$ 184.66 million $ 3.4 million
Oct 27, 4 PM $ 0.184
+1.05%
$ 184.11 million $ 3.39 million
Oct 27, 3 PM $ 0.182
+0.34%
$ 182.21 million $ 3.35 million
Oct 27, 2 PM $ 0.182
+0.33%
$ 181.6 million $ 3.36 million
Oct 27, 1 PM $ 0.181
-0.16%
$ 180.98 million $ 3.14 million
Oct 27, 12 PM $ 0.181
-0.47%
$ 181.29 million $ 3 million
Oct 27, 11 AM $ 0.182
+0.03%
$ 182.03 million $ 3.1 million
Oct 27, 10 AM $ 0.182
-0.14%
$ 182.09 million $ 3.13 million
Oct 27, 9 AM $ 0.182
-0.85%
$ 182.34 million $ 3.07 million
Oct 27, 8 AM $ 0.184
-0.63%
$ 183.9 million $ 3.06 million
Oct 27, 7 AM $ 0.185
-0.76%
$ 185.1 million $ 2.91 million
Oct 27, 6 AM $ 0.187
-0.12%
$ 186.48 million $ 2.8 million
Oct 27, 5 AM $ 0.187
+0.33%
$ 186.75 million $ 2.75 million
Oct 27, 4 AM $ 0.186
-0.07%
$ 186.14 million $ 2.62 million
Oct 27, 3 AM $ 0.186
-0.40%
$ 186.26 million $ 2.57 million
Oct 27, 2 AM $ 0.187
-0.24%
$ 187.02 million $ 2.52 million
Oct 27, 1 AM $ 0.187
+0.11%
$ 187.41 million $ 2.41 million
Oct 27, 12 AM $ 0.187
+0.53%
$ 187.27 million $ 2.37 million
Oct 26, 11 PM $ 0.186
-0.43%
$ 186.25 million $ 2.28 million