Golem Historical Data

GLM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.18
-0.61%
$ 180.15 million $ 4.47 million
Oct 24, 8 AM $ 0.181
+0.36%
$ 181.25 million $ 4.39 million
Oct 24, 7 AM $ 0.181
-0.49%
$ 180.58 million $ 4.44 million
Oct 24, 6 AM $ 0.181
-0.28%
$ 181.54 million $ 4.57 million
Oct 24, 5 AM $ 0.182
-0.18%
$ 181.99 million $ 4.79 million
Oct 24, 4 AM $ 0.182
+1.41%
$ 182.32 million $ 4.72 million
Oct 24, 3 AM $ 0.18
-0.27%
$ 179.77 million $ 4.58 million
Oct 24, 2 AM $ 0.18
-0.13%
$ 180.26 million $ 4.48 million
Oct 24, 1 AM $ 0.18
-0.13%
$ 180.48 million $ 4.44 million
Oct 24, 12 AM $ 0.181
+0.40%
$ 180.79 million $ 4.41 million
Oct 23, 11 PM $ 0.18
+0.29%
$ 180.05 million $ 4.2 million
Oct 23, 10 PM $ 0.179
+0.36%
$ 179.48 million $ 4.21 million
Oct 23, 9 PM $ 0.179
-0.41%
$ 178.86 million $ 4.24 million
Oct 23, 8 PM $ 0.18
-0.55%
$ 180.1 million $ 4.53 million
Oct 23, 7 PM $ 0.181
-0.24%
$ 180.59 million $ 4.63 million
Oct 23, 6 PM $ 0.181
-0.58%
$ 181.03 million $ 4.75 million
Oct 23, 5 PM $ 0.182
-0.04%
$ 182.08 million $ 4.99 million
Oct 23, 4 PM $ 0.182
+0.85%
$ 182.11 million $ 5.24 million
Oct 23, 3 PM $ 0.181
+0.51%
$ 180.62 million $ 5.33 million
Oct 23, 2 PM $ 0.18
+0.62%
$ 179.69 million $ 5.38 million
Oct 23, 1 PM $ 0.179
+0.84%
$ 178.59 million $ 5.6 million
Oct 23, 12 PM $ 0.177
-0.13%
$ 176.95 million $ 5.81 million
Oct 23, 11 AM $ 0.177
+0.19%
$ 177.3 million $ 5.89 million
Oct 23, 10 AM $ 0.177
+0.36%
$ 176.99 million $ 5.82 million
Oct 23, 9 AM $ 0.176
-0.16%
$ 176.45 million $ 5.84 million
Oct 23, 8 AM $ 0.177
+0.31%
$ 176.68 million $ 5.98 million
Oct 23, 7 AM $ 0.176
-0.19%
$ 176.13 million $ 6.08 million
Oct 23, 6 AM $ 0.176
+0.99%
$ 176.31 million $ 6.34 million
Oct 23, 5 AM $ 0.175
+0.25%
$ 174.74 million $ 6.49 million
Oct 23, 4 AM $ 0.174
+0.09%
$ 174.46 million $ 6.86 million
Oct 23, 3 AM $ 0.174
+0.27%
$ 174.17 million $ 7.19 million
Oct 23, 2 AM $ 0.174
+0.16%
$ 173.66 million $ 7.31 million
Oct 23, 1 AM $ 0.173
-0.24%
$ 173.38 million $ 7.46 million
Oct 23, 12 AM $ 0.174
+0.09%
$ 173.79 million $ 7.68 million
Oct 22, 11 PM $ 0.174
+1.91%
$ 173.78 million $ 8.09 million
Oct 22, 10 PM $ 0.17
+0.11%
$ 170.34 million $ 8.36 million
Oct 22, 9 PM $ 0.17
-1.32%
$ 170.25 million $ 8.73 million
Oct 22, 8 PM $ 0.172
-1.24%
$ 172.46 million $ 8.84 million
Oct 22, 7 PM $ 0.175
+0.11%
$ 174.64 million $ 8.98 million
Oct 22, 6 PM $ 0.174
-0.24%
$ 174.44 million $ 8.98 million
Oct 22, 5 PM $ 0.175
-1.41%
$ 175 million $ 9.05 million
Oct 22, 4 PM $ 0.177
+0.09%
$ 177.42 million $ 9.33 million
Oct 22, 3 PM $ 0.177
-0.10%
$ 177.11 million $ 9.85 million
Oct 22, 2 PM $ 0.177
-0.35%
$ 177.01 million $ 10.42 million
Oct 22, 1 PM $ 0.178
+1.35%
$ 177.96 million $ 14.96 million
Oct 22, 12 PM $ 0.176
+0.08%
$ 175.63 million $ 15.02 million
Oct 22, 11 AM $ 0.175
+0.77%
$ 175.41 million $ 15 million
Oct 22, 10 AM $ 0.174
-0.41%
$ 174.15 million $ 14.64 million
Oct 22, 9 AM $ 0.175
-1.26%
$ 174.83 million $ 14.55 million
Oct 22, 8 AM $ 0.177
-0.61%
$ 177.09 million $ 14.56 million