Golem Historical Data

GLM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.175
+0.77%
$ 175.41 million $ 15 million
Oct 22, 10 AM $ 0.174
-0.41%
$ 174.15 million $ 14.64 million
Oct 22, 9 AM $ 0.175
-1.26%
$ 174.83 million $ 14.55 million
Oct 22, 8 AM $ 0.177
-0.61%
$ 177.09 million $ 14.56 million
Oct 22, 7 AM $ 0.178
+0.33%
$ 177.89 million $ 14.48 million
Oct 22, 6 AM $ 0.178
-0.39%
$ 177.62 million $ 13.93 million
Oct 22, 5 AM $ 0.178
-1.02%
$ 178.31 million $ 13.63 million
Oct 22, 4 AM $ 0.18
+1.12%
$ 180.12 million $ 13.33 million
Oct 22, 3 AM $ 0.178
-0.38%
$ 178.11 million $ 13.1 million
Oct 22, 2 AM $ 0.179
+0.33%
$ 178.83 million $ 13.12 million
Oct 22, 1 AM $ 0.178
+0.12%
$ 178.3 million $ 13.07 million
Oct 22, 12 AM $ 0.178
-0.19%
$ 178.02 million $ 12.87 million
Oct 21, 11 PM $ 0.178
-1.29%
$ 178.39 million $ 12.47 million
Oct 21, 10 PM $ 0.181
-1.85%
$ 180.69 million $ 12.15 million
Oct 21, 9 PM $ 0.184
-0.34%
$ 184.05 million $ 11.69 million
Oct 21, 8 PM $ 0.185
-1.08%
$ 184.69 million $ 11.31 million
Oct 21, 7 PM $ 0.187
+0.20%
$ 186.79 million $ 11.11 million
Oct 21, 6 PM $ 0.186
-0.20%
$ 186.27 million $ 11.02 million
Oct 21, 5 PM $ 0.187
+0.43%
$ 186.79 million $ 10.71 million
Oct 21, 4 PM $ 0.186
-1.35%
$ 186.55 million $ 10.18 million
Oct 21, 3 PM $ 0.189
+1.99%
$ 188.17 million $ 9.82 million
Oct 21, 2 PM $ 0.185
+3.95%
$ 184.77 million $ 9 million
Oct 21, 1 PM $ 0.178
-0.41%
$ 177.56 million $ 3.95 million
Oct 21, 12 PM $ 0.179
+0.54%
$ 178.83 million $ 3.69 million
Oct 21, 11 AM $ 0.178
+0.64%
$ 177.52 million $ 3.54 million
Oct 21, 10 AM $ 0.176
+1.20%
$ 176.52 million $ 3.56 million
Oct 21, 9 AM $ 0.174
-0.06%
$ 174.28 million $ 3.61 million
Oct 21, 8 AM $ 0.174
-0.45%
$ 174.39 million $ 3.57 million
Oct 21, 7 AM $ 0.175
+0.58%
$ 175.17 million $ 3.58 million
Oct 21, 6 AM $ 0.174
+0.56%
$ 174.14 million $ 3.75 million
Oct 21, 5 AM $ 0.173
+0.21%
$ 173.1 million $ 3.88 million
Oct 21, 4 AM $ 0.173
-1.73%
$ 172.79 million $ 3.88 million
Oct 21, 3 AM $ 0.176
-0.59%
$ 175.83 million $ 3.9 million
Oct 21, 2 AM $ 0.177
-0.69%
$ 176.93 million $ 3.85 million
Oct 21, 1 AM $ 0.178
-0.80%
$ 178.2 million $ 3.81 million
Oct 21, 12 AM $ 0.18
+0.00%
$ 179.59 million $ 3.84 million
Oct 20, 11 PM $ 0.18
-0.34%
$ 179.53 million $ 4.06 million
Oct 20, 10 PM $ 0.18
+0.03%
$ 180.22 million $ 4.23 million
Oct 20, 9 PM $ 0.18
-0.27%
$ 180.15 million $ 4.26 million
Oct 20, 8 PM $ 0.181
+0.27%
$ 180.64 million $ 4.01 million
Oct 20, 7 PM $ 0.18
+0.22%
$ 180.13 million $ 3.97 million
Oct 20, 6 PM $ 0.18
+0.34%
$ 179.77 million $ 3.91 million
Oct 20, 5 PM $ 0.179
+0.08%
$ 179.09 million $ 3.85 million
Oct 20, 4 PM $ 0.179
-1.02%
$ 178.83 million $ 3.8 million
Oct 20, 3 PM $ 0.181
-0.79%
$ 181.04 million $ 3.67 million
Oct 20, 2 PM $ 0.182
-0.21%
$ 182.31 million $ 3.77 million
Oct 20, 1 PM $ 0.183
+0.43%
$ 182.63 million $ 3.88 million
Oct 20, 12 PM $ 0.182
-0.36%
$ 181.91 million $ 3.89 million
Oct 20, 11 AM $ 0.183
+0.18%
$ 182.47 million $ 3.89 million
Oct 20, 10 AM $ 0.182
-0.27%
$ 182.09 million $ 3.94 million