Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.145
-0.86%
$115.15 million $7.4 million
May 14, 10 PM $0.146
-0.04%
$116.15 million $7.3 million
May 14, 9 PM $0.146
-0.11%
$116.19 million $7.27 million
May 14, 8 PM $0.146
-0.50%
$116.32 million $7.16 million
May 14, 7 PM $0.147
-0.82%
$116.9 million $7.02 million
May 14, 6 PM $0.148
+0.07%
$117.87 million $6.74 million
May 14, 5 PM $0.148
+1.89%
$117.78 million $6.16 million
May 14, 4 PM $0.145
+0.36%
$115.6 million $5.71 million
May 14, 3 PM $0.145
+1.41%
$115.19 million $5.61 million
May 14, 2 PM $0.143
+1.50%
$113.59 million $5.47 million
May 14, 1 PM $0.14
+0.11%
$111.91 million $5.32 million
May 14, 12 PM $0.14
+0.87%
$111.78 million $5.26 million
May 14, 11 AM $0.139
-0.93%
$110.82 million $5.32 million
May 14, 10 AM $0.14
+1.19%
$111.86 million $5.32 million
May 14, 9 AM $0.139
-0.44%
$110.55 million $5.27 million
May 14, 8 AM $0.139
+0.28%
$111.08 million $5.26 million
May 14, 7 AM $0.139
-0.28%
$110.77 million $5.22 million
May 14, 6 AM $0.139
-0.25%
$111.09 million $5.25 million
May 14, 5 AM $0.14
+0.26%
$111.37 million $5.26 million
May 14, 4 AM $0.139
+0.52%
$111.09 million $5.17 million
May 14, 3 AM $0.139
-1.93%
$110.51 million $5.1 million
May 14, 2 AM $0.141
-0.36%
$112.68 million $5.01 million
May 14, 1 AM $0.142
+0.04%
$113.1 million $4.96 million
May 14, 12 AM $0.142
+0.31%
$113.05 million $5.05 million
May 13, 11 PM $0.141
-0.03%
$112.7 million $5.13 million
May 13, 10 PM $0.141
+0.24%
$112.73 million $5.13 million
May 13, 9 PM $0.141
-0.64%
$112.47 million $5.18 million
May 13, 8 PM $0.142
+0.18%
$113.19 million $5.17 million
May 13, 7 PM $0.142
-0.61%
$112.99 million $5.12 million
May 13, 6 PM $0.143
+0.13%
$113.69 million $5.16 million
May 13, 5 PM $0.142
-0.27%
$113.54 million $5.22 million
May 13, 4 PM $0.143
+0.75%
$113.84 million $5.26 million
May 13, 3 PM $0.142
-2.23%
$113 million $5.22 million
May 13, 2 PM $0.145
+0.24%
$115.58 million $5.56 million
May 13, 1 PM $0.145
-1.02%
$115.3 million $5.63 million
May 13, 12 PM $0.146
-1.59%
$116.49 million $5.66 million
May 13, 11 AM $0.149
-1.09%
$118.37 million $5.75 million
May 13, 10 AM $0.15
-0.79%
$119.67 million $5.86 million
May 13, 9 AM $0.151
+0.66%
$120.63 million $5.91 million
May 13, 8 AM $0.15
+0.17%
$119.84 million $6.03 million
May 13, 7 AM $0.15
+0.29%
$119.64 million $6.06 million
May 13, 6 AM $0.15
+0.45%
$119.3 million $6.06 million
May 13, 5 AM $0.149
-0.58%
$118.77 million $6.1 million
May 13, 4 AM $0.15
+0.16%
$119.45 million $6.17 million
May 13, 3 AM $0.15
+0.15%
$119.26 million $6.21 million
May 13, 2 AM $0.149
+0.00%
$119.09 million $6.24 million
May 13, 1 AM $0.149
+1.06%
$119.08 million $6.32 million
May 13, 12 AM $0.148
+0.10%
$117.84 million $6.31 million
May 12, 11 PM $0.148
-0.67%
$117.72 million $6.35 million
May 12, 10 PM $0.149
+0.47%
$118.51 million $6.49 million