Golem Historical Data

GLM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.182
-0.27%
$ 182.09 million $ 3.94 million
Oct 20, 9 AM $ 0.183
+0.08%
$ 182.71 million $ 3.97 million
Oct 20, 8 AM $ 0.183
-0.31%
$ 182.57 million $ 4.15 million
Oct 20, 7 AM $ 0.183
-0.42%
$ 182.98 million $ 4.24 million
Oct 20, 6 AM $ 0.184
+0.60%
$ 184.05 million $ 4.08 million
Oct 20, 5 AM $ 0.183
+0.56%
$ 182.82 million $ 3.99 million
Oct 20, 4 AM $ 0.182
+0.00%
$ 181.88 million $ 3.94 million
Oct 20, 3 AM $ 0.182
+2.04%
$ 181.86 million $ 3.79 million
Oct 20, 2 AM $ 0.178
+0.35%
$ 178.23 million $ 3.76 million
Oct 20, 1 AM $ 0.178
+0.06%
$ 177.6 million $ 3.67 million
Oct 20, 12 AM $ 0.178
-0.94%
$ 177.5 million $ 3.58 million
Oct 19, 11 PM $ 0.179
-0.39%
$ 179.25 million $ 3.5 million
Oct 19, 10 PM $ 0.18
+0.45%
$ 179.79 million $ 3.4 million
Oct 19, 9 PM $ 0.179
-0.39%
$ 179.07 million $ 3.39 million
Oct 19, 8 PM $ 0.18
+0.05%
$ 179.75 million $ 3.44 million
Oct 19, 7 PM $ 0.18
+0.07%
$ 179.64 million $ 3.49 million
Oct 19, 6 PM $ 0.18
-0.14%
$ 179.51 million $ 3.48 million
Oct 19, 5 PM $ 0.18
+0.15%
$ 179.79 million $ 3.52 million
Oct 19, 4 PM $ 0.18
-0.10%
$ 179.56 million $ 3.47 million
Oct 19, 3 PM $ 0.18
-0.20%
$ 179.69 million $ 3.45 million
Oct 19, 2 PM $ 0.18
-0.05%
$ 180.22 million $ 3.28 million
Oct 19, 1 PM $ 0.18
+1.34%
$ 180.19 million $ 3.17 million
Oct 19, 12 PM $ 0.178
-0.26%
$ 177.85 million $ 3.25 million
Oct 19, 11 AM $ 0.178
+0.05%
$ 178.28 million $ 3.32 million
Oct 19, 10 AM $ 0.178
+0.45%
$ 178.05 million $ 3.3 million
Oct 19, 9 AM $ 0.177
+1.64%
$ 177.36 million $ 3.27 million
Oct 19, 8 AM $ 0.175
-0.41%
$ 174.51 million $ 3.27 million
Oct 19, 7 AM $ 0.175
+0.18%
$ 175.22 million $ 3.23 million
Oct 19, 6 AM $ 0.175
-0.42%
$ 174.84 million $ 3.42 million
Oct 19, 5 AM $ 0.176
-0.27%
$ 175.63 million $ 3.52 million
Oct 19, 4 AM $ 0.176
-0.35%
$ 176.14 million $ 3.77 million
Oct 19, 3 AM $ 0.177
+0.52%
$ 176.69 million $ 3.96 million
Oct 19, 2 AM $ 0.176
-0.29%
$ 175.83 million $ 4.2 million
Oct 19, 1 AM $ 0.176
+0.59%
$ 176.4 million $ 4.46 million
Oct 19, 12 AM $ 0.175
-1.02%
$ 175.29 million $ 4.6 million
Oct 18, 11 PM $ 0.177
-0.12%
$ 177.1 million $ 4.66 million
Oct 18, 10 PM $ 0.177
-0.09%
$ 177.37 million $ 4.7 million
Oct 18, 9 PM $ 0.178
+0.22%
$ 177.51 million $ 4.87 million
Oct 18, 8 PM $ 0.177
+0.04%
$ 177.12 million $ 5.15 million
Oct 18, 7 PM $ 0.177
-0.05%
$ 177.07 million $ 6.13 million
Oct 18, 6 PM $ 0.177
+0.44%
$ 177.1 million $ 6.2 million
Oct 18, 5 PM $ 0.176
+0.87%
$ 176.32 million $ 6.28 million
Oct 18, 4 PM $ 0.175
-0.39%
$ 174.83 million $ 6.41 million
Oct 18, 3 PM $ 0.175
-0.28%
$ 175.5 million $ 6.58 million
Oct 18, 2 PM $ 0.176
-0.07%
$ 175.96 million $ 6.72 million
Oct 18, 1 PM $ 0.176
-0.51%
$ 176.23 million $ 6.93 million
Oct 18, 12 PM $ 0.177
-0.24%
$ 176.97 million $ 6.95 million
Oct 18, 11 AM $ 0.177
+0.01%
$ 177.23 million $ 6.93 million
Oct 18, 10 AM $ 0.177
-0.35%
$ 177.3 million $ 7.26 million
Oct 18, 9 AM $ 0.178
+1.11%
$ 178.06 million $ 7.45 million