Golem Historical Data

GLM Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.287
+4.69%
$ 287.44 million $ 11.9 million
May 8, 2025 $ 0.275
+7.70%
$ 274.56 million $ 6.99 million
May 7, 2025 $ 0.255
+1.05%
$ 254.93 million $ 6.48 million
May 6, 2025 $ 0.252
-3.42%
$ 252.27 million $ 6.89 million
May 5, 2025 $ 0.261
-0.10%
$ 261.19 million $ 7 million
May 4, 2025 $ 0.261
-1.98%
$ 261.46 million $ 6.29 million
May 3, 2025 $ 0.267
-0.73%
$ 266.73 million $ 7.4 million
May 2, 2025 $ 0.269
-1.15%
$ 268.66 million $ 4.65 million
May 1, 2025 $ 0.272
+0.49%
$ 271.75 million $ 4.43 million
Apr 30, 2025 $ 0.27
-0.83%
$ 270.41 million $ 5.73 million
Apr 29, 2025 $ 0.273
-2.47%
$ 272.61 million $ 4.6 million
Apr 28, 2025 $ 0.28
+0.97%
$ 279.52 million $ 7.94 million
Apr 27, 2025 $ 0.277
-4.09%
$ 276.8 million $ 11.43 million
Apr 26, 2025 $ 0.289
+1.03%
$ 288.58 million $ 11.24 million
Apr 25, 2025 $ 0.286
+1.05%
$ 285.84 million $ 13.06 million
Apr 24, 2025 $ 0.283
+3.46%
$ 282.8 million $ 20.66 million
Apr 23, 2025 $ 0.273
-0.30%
$ 273.35 million $ 12.14 million
Apr 22, 2025 $ 0.274
+3.77%
$ 274.09 million $ 11.39 million
Apr 21, 2025 $ 0.264
-0.24%
$ 264.14 million $ 11.7 million
Apr 20, 2025 $ 0.265
-2.40%
$ 264.77 million $ 13.52 million
Apr 19, 2025 $ 0.271
+1.46%
$ 271.24 million $ 12.08 million
Apr 18, 2025 $ 0.267
+1.66%
$ 267.34 million $ 14.22 million
Apr 17, 2025 $ 0.263
+1.71%
$ 262.96 million $ 11.26 million
Apr 16, 2025 $ 0.259
+3.23%
$ 258.55 million $ 14.26 million
Apr 15, 2025 $ 0.251
+0.03%
$ 250.59 million $ 13.18 million
Apr 14, 2025 $ 0.251
-5.36%
$ 250.52 million $ 13.03 million
Apr 13, 2025 $ 0.265
+2.43%
$ 264.88 million $ 25.73 million
Apr 12, 2025 $ 0.259
+6.33%
$ 258.6 million $ 30.45 million
Apr 11, 2025 $ 0.243
+1.15%
$ 243.2 million $ 11.65 million
Apr 10, 2025 $ 0.24
-0.47%
$ 240.43 million $ 17.06 million
Apr 9, 2025 $ 0.242
+10.33%
$ 241.52 million $ 14.87 million
Apr 8, 2025 $ 0.219
-1.67%
$ 218.96 million $ 13.01 million
Apr 7, 2025 $ 0.223
+1.87%
$ 222.72 million $ 20.05 million
Apr 6, 2025 $ 0.219
-10.74%
$ 218.82 million $ 14.67 million
Apr 5, 2025 $ 0.245
+3.24%
$ 245.2 million $ 24.81 million
Apr 4, 2025 $ 0.238
+0.74%
$ 237.7 million $ 11.2 million
Apr 3, 2025 $ 0.236
-1.37%
$ 235.72 million $ 13.09 million
Apr 2, 2025 $ 0.239
-7.65%
$ 239.11 million $ 14.69 million
Apr 1, 2025 $ 0.259
+0.38%
$ 205.68 million $ 10.58 million
Mar 31, 2025 $ 0.258
+0.14%
$ 205.01 million $ 12.35 million
Mar 30, 2025 $ 0.258
+0.72%
$ 205.04 million $ 12.16 million
Mar 29, 2025 $ 0.257
-4.15%
$ 203.78 million $ 12.66 million
Mar 28, 2025 $ 0.268
-5.83%
$ 212.61 million $ 13.1 million
Mar 27, 2025 $ 0.284
-0.90%
$ 225.76 million $ 12.32 million
Mar 26, 2025 $ 0.287
-1.41%
$ 227.57 million $ 12.02 million
Mar 25, 2025 $ 0.291
+1.19%
$ 230.82 million $ 16.16 million
Mar 24, 2025 $ 0.287
+2.57%
$ 228.11 million $ 13.42 million
Mar 23, 2025 $ 0.28
-2.11%
$ 222.4 million $ 14.69 million
Mar 22, 2025 $ 0.286
+3.57%
$ 227.2 million $ 13.46 million
Mar 21, 2025 $ 0.276
-2.76%
$ 219.33 million $ 13.6 million