Golem Historical Data

GLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.13
+0.10%
$ 130.2 million $ 4.62 million
Mar 26, 10 PM $ 0.13
-0.33%
$ 130.03 million $ 4.61 million
Mar 26, 9 PM $ 0.13
+0.07%
$ 130.46 million $ 4.61 million
Mar 26, 8 PM $ 0.13
-0.05%
$ 130.36 million $ 4.6 million
Mar 26, 7 PM $ 0.13
-0.11%
$ 130.43 million $ 4.51 million
Mar 26, 6 PM $ 0.131
+0.32%
$ 130.57 million $ 4.47 million
Mar 26, 5 PM $ 0.13
+0.15%
$ 130.16 million $ 4.37 million
Mar 26, 4 PM $ 0.13
+0.37%
$ 129.96 million $ 4.27 million
Mar 26, 3 PM $ 0.129
-1.36%
$ 129.48 million $ 4.48 million
Mar 26, 2 PM $ 0.131
-0.27%
$ 131.3 million $ 4.6 million
Mar 26, 1 PM $ 0.132
+1.30%
$ 131.66 million $ 4.58 million
Mar 26, 12 PM $ 0.13
+1.30%
$ 129.97 million $ 4.31 million
Mar 26, 11 AM $ 0.128
+0.31%
$ 128.31 million $ 4.11 million
Mar 26, 10 AM $ 0.128
-1.28%
$ 127.91 million $ 4.07 million
Mar 26, 9 AM $ 0.13
-0.40%
$ 129.57 million $ 3.97 million
Mar 26, 8 AM $ 0.13
-0.71%
$ 130.09 million $ 3.91 million
Mar 26, 7 AM $ 0.131
+0.24%
$ 131.01 million $ 3.85 million
Mar 26, 6 AM $ 0.131
+0.72%
$ 130.7 million $ 3.64 million
Mar 26, 5 AM $ 0.13
-1.66%
$ 129.76 million $ 3.55 million
Mar 26, 4 AM $ 0.132
-0.44%
$ 131.95 million $ 3.43 million
Mar 26, 3 AM $ 0.133
+0.52%
$ 132.53 million $ 3.38 million
Mar 26, 2 AM $ 0.132
-0.45%
$ 131.84 million $ 3.08 million
Mar 26, 1 AM $ 0.132
-0.68%
$ 132.43 million $ 3.05 million
Mar 26, 12 AM $ 0.133
-0.25%
$ 133.34 million $ 3.03 million
Mar 25, 11 PM $ 0.134
+0.56%
$ 133.67 million $ 2.98 million
Mar 25, 10 PM $ 0.133
+0.49%
$ 132.92 million $ 2.9 million
Mar 25, 9 PM $ 0.132
+0.10%
$ 132.28 million $ 2.86 million
Mar 25, 8 PM $ 0.132
+0.23%
$ 132.15 million $ 2.32 million
Mar 25, 7 PM $ 0.132
-0.70%
$ 131.85 million $ 2.34 million
Mar 25, 6 PM $ 0.133
-0.18%
$ 132.78 million $ 2.39 million
Mar 25, 5 PM $ 0.133
-0.05%
$ 133.02 million $ 2.44 million
Mar 25, 4 PM $ 0.133
+1.12%
$ 133.09 million $ 2.52 million
Mar 25, 3 PM $ 0.132
-0.15%
$ 131.61 million $ 2.31 million
Mar 25, 2 PM $ 0.132
-0.47%
$ 131.81 million $ 2.49 million
Mar 25, 1 PM $ 0.132
-0.63%
$ 132.43 million $ 2.72 million
Mar 25, 12 PM $ 0.133
-0.22%
$ 133.27 million $ 3.27 million
Mar 25, 11 AM $ 0.134
+0.21%
$ 133.57 million $ 4.04 million
Mar 25, 10 AM $ 0.133
+0.74%
$ 133.29 million $ 4.44 million
Mar 25, 9 AM $ 0.132
+0.05%
$ 132.31 million $ 4.65 million
Mar 25, 8 AM $ 0.132
+0.65%
$ 132.24 million $ 4.66 million
Mar 25, 7 AM $ 0.131
-0.46%
$ 131.38 million $ 4.77 million
Mar 25, 6 AM $ 0.132
+0.28%
$ 131.99 million $ 4.93 million
Mar 25, 5 AM $ 0.132
-0.53%
$ 131.61 million $ 5 million
Mar 25, 4 AM $ 0.132
-0.44%
$ 132.31 million $ 6.66 million
Mar 25, 3 AM $ 0.133
-0.12%
$ 132.89 million $ 6.72 million
Mar 25, 2 AM $ 0.133
+0.51%
$ 133.05 million $ 6.93 million
Mar 25, 1 AM $ 0.132
-0.24%
$ 132.38 million $ 6.82 million
Mar 25, 12 AM $ 0.133
-0.30%
$ 132.7 million $ 6.77 million
Mar 24, 11 PM $ 0.133
+0.32%
$ 133.1 million $ 6.76 million
Mar 24, 10 PM $ 0.133
-0.21%
$ 132.68 million $ 5.2 million