Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.112
+0.52%
$89.22 million $1.74 million
Sep 6, 12 AM $0.111
+0.08%
$88.76 million $1.64 million
Sep 5, 11 PM $0.111
+0.24%
$88.69 million $1.62 million
Sep 5, 10 PM $0.111
-0.08%
$88.48 million $1.6 million
Sep 5, 9 PM $0.111
+0.18%
$88.55 million $1.63 million
Sep 5, 8 PM $0.111
+0.38%
$88.39 million $1.62 million
Sep 5, 7 PM $0.111
-0.15%
$88.06 million $1.61 million
Sep 5, 6 PM $0.111
-0.35%
$88.2 million $1.59 million
Sep 5, 5 PM $0.111
-0.17%
$88.5 million $1.56 million
Sep 5, 4 PM $0.111
-0.16%
$88.65 million $1.48 million
Sep 5, 3 PM $0.111
+1.32%
$88.79 million $1.42 million
Sep 5, 2 PM $0.11
+0.23%
$87.64 million $1.14 million
Sep 5, 1 PM $0.11
-0.11%
$87.44 million $1.15 million
Sep 5, 12 PM $0.11
+0.06%
$87.54 million $1.16 million
Sep 5, 11 AM $0.11
-0.13%
$87.48 million $1.23 million
Sep 5, 10 AM $0.11
-0.33%
$87.6 million $1.22 million
Sep 5, 9 AM $0.11
+0.48%
$87.89 million $1.2 million
Sep 5, 8 AM $0.11
+0.01%
$87.47 million $1.1 million
Sep 5, 7 AM $0.11
-0.11%
$87.47 million $1.13 million
Sep 5, 6 AM $0.11
+0.39%
$87.57 million $1.13 million
Sep 5, 5 AM $0.109
+0.46%
$87.22 million $1.12 million
Sep 5, 4 AM $0.109
+0.07%
$86.83 million $1.13 million
Sep 5, 3 AM $0.109
-0.03%
$86.77 million $1.16 million
Sep 5, 2 AM $0.109
+0.43%
$86.8 million $1.12 million
Sep 5, 1 AM $0.108
-0.07%
$86.43 million $1.1 million
Sep 5, 12 AM $0.109
+0.65%
$86.49 million $1.08 million
Sep 4, 11 PM $0.108
+0.45%
$85.93 million $1.1 million
Sep 4, 10 PM $0.107
+0.24%
$85.54 million $1.1 million
Sep 4, 9 PM $0.107
-0.08%
$85.34 million $1.09 million
Sep 4, 8 PM $0.107
-0.34%
$85.4 million $1.09 million
Sep 4, 7 PM $0.108
+0.29%
$85.69 million $1.12 million
Sep 4, 6 PM $0.107
+0.19%
$85.45 million $1.13 million
Sep 4, 5 PM $0.107
-0.26%
$85.29 million $1.17 million
Sep 4, 4 PM $0.107
+0.29%
$85.51 million $1.17 million
Sep 4, 3 PM $0.107
+0.48%
$85.26 million $1.24 million
Sep 4, 2 PM $0.106
-0.77%
$84.85 million $1.3 million
Sep 4, 1 PM $0.107
+1.01%
$85.51 million $1.35 million
Sep 4, 12 PM $0.106
-1.83%
$84.65 million $1.6 million
Sep 4, 11 AM $0.108
+0.00%
$86.24 million $1.59 million
Sep 4, 10 AM $0.108
-0.03%
$86.24 million $1.68 million
Sep 4, 9 AM $0.108
-0.04%
$86.26 million $1.85 million
Sep 4, 8 AM $0.108
+0.25%
$86.3 million $1.97 million
Sep 4, 7 AM $0.108
+0.51%
$86.08 million $2.06 million
Sep 4, 6 AM $0.107
+0.10%
$85.65 million $2.2 million
Sep 4, 5 AM $0.107
-0.50%
$85.56 million $2.22 million
Sep 4, 4 AM $0.108
+0.20%
$85.99 million $2.31 million
Sep 4, 3 AM $0.108
-0.01%
$85.82 million $2.64 million
Sep 4, 2 AM $0.108
-0.36%
$85.82 million $3.42 million
Sep 4, 1 AM $0.108
+0.06%
$86.13 million $3.55 million
Sep 4, 12 AM $0.108
+0.44%
$86.09 million $4.09 million