Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 PM $0.103
+0.00%
$102.9 million $778,863
8:35 PM $0.103
+0.00%
$102.9 million $779,452
8:34 PM $0.103
+0.00%
$102.92 million $779,452
8:33 PM $0.103
-0.01%
$102.92 million $779,405
8:32 PM $0.103
+0.01%
$102.92 million $779,462
8:31 PM $0.103
+0.02%
$102.92 million $779,398
8:30 PM $0.103
+0.00%
$102.92 million $779,537
8:29 PM $0.103
+0.00%
$102.9 million $779,537
8:28 PM $0.103
+0.01%
$102.9 million $779,559
8:27 PM $0.103
-0.03%
$102.9 million $779,632
8:26 PM $0.103
+0.00%
$102.9 million $779,569
8:25 PM $0.103
+0.00%
$102.9 million $780,162
8:24 PM $0.103
+0.00%
$102.92 million $780,162
8:23 PM $0.103
+0.00%
$102.92 million $780,110
8:22 PM $0.103
+0.02%
$102.92 million $781,065
8:21 PM $0.103
+0.00%
$102.92 million $781,342
8:20 PM $0.103
+0.00%
$102.92 million $781,944
8:19 PM $0.103
+0.00%
$102.91 million $781,944
8:18 PM $0.103
-0.01%
$102.91 million $782,063
8:17 PM $0.103
+0.01%
$102.91 million $783,231
8:16 PM $0.103
+0.00%
$102.91 million $783,533
8:15 PM $0.103
+0.00%
$102.91 million $783,833
8:14 PM $0.103
-0.02%
$102.91 million $783,890
8:13 PM $0.103
+0.01%
$102.91 million $783,869
8:12 PM $0.103
-0.03%
$102.91 million $783,847
8:11 PM $0.103
+0.00%
$102.91 million $783,867
8:10 PM $0.103
+0.00%
$102.91 million $784,167
8:09 PM $0.103
+0.00%
$102.95 million $784,147
8:08 PM $0.103
-0.04%
$102.95 million $784,192
8:07 PM $0.103
-0.04%
$102.95 million $784,108
8:06 PM $0.103
-0.03%
$102.95 million $784,134
8:05 PM $0.103
+0.00%
$102.95 million $784,921
8:04 PM $0.103
+0.00%
$103.06 million $784,945
8:03 PM $0.103
+0.02%
$103.06 million $785,118
8:02 PM $0.103
-0.02%
$103.06 million $785,024
8:01 PM $0.103
-0.11%
$103.06 million $785,791
8:00 PM $0.103
+0.00%
$103.06 million $785,771
7:59 PM $0.103
+0.00%
$103.19 million $785,769
7:58 PM $0.103
-0.01%
$103.19 million $786,485
7:57 PM $0.103
+0.04%
$103.19 million $786,522
7:56 PM $0.103
+0.00%
$103.19 million $787,604
7:55 PM $0.103
+0.01%
$103.19 million $788,451
7:54 PM $0.103
+0.00%
$103.15 million $788,317
7:53 PM $0.103
+0.01%
$103.15 million $789,912
7:52 PM $0.103
-0.05%
$103.15 million $789,912
7:51 PM $0.103
+0.00%
$103.15 million $790,843
7:50 PM $0.103
+0.00%
$103.15 million $792,378
7:49 PM $0.103
-0.01%
$103.19 million $793,177
7:48 PM $0.103
+0.00%
$103.19 million $792,982
7:47 PM $0.103
+0.02%
$103.19 million $793,170