Golem Historical Data

GLM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.177
-0.35%
$ 177.3 million $ 7.26 million
Oct 18, 9 AM $ 0.178
+1.11%
$ 178.06 million $ 7.45 million
Oct 18, 8 AM $ 0.176
-0.47%
$ 176.24 million $ 7.48 million
Oct 18, 7 AM $ 0.177
-0.23%
$ 176.83 million $ 7.92 million
Oct 18, 6 AM $ 0.177
+0.39%
$ 177.39 million $ 8.38 million
Oct 18, 5 AM $ 0.177
+0.16%
$ 176.7 million $ 8.73 million
Oct 18, 4 AM $ 0.176
-0.59%
$ 176.5 million $ 8.59 million
Oct 18, 3 AM $ 0.177
+1.02%
$ 177.55 million $ 8.53 million
Oct 18, 2 AM $ 0.176
-0.07%
$ 175.69 million $ 8.22 million
Oct 18, 1 AM $ 0.176
+0.64%
$ 175.92 million $ 8.1 million
Oct 18, 12 AM $ 0.175
-0.19%
$ 174.83 million $ 8.12 million
Oct 17, 11 PM $ 0.175
+0.05%
$ 175.11 million $ 8.01 million
Oct 17, 10 PM $ 0.175
-0.61%
$ 174.96 million $ 7.98 million
Oct 17, 9 PM $ 0.176
+0.45%
$ 176.06 million $ 7.88 million
Oct 17, 8 PM $ 0.175
+1.98%
$ 175.29 million $ 7.75 million
Oct 17, 7 PM $ 0.172
-0.46%
$ 171.95 million $ 6.96 million
Oct 17, 6 PM $ 0.173
-0.04%
$ 172.65 million $ 7.19 million
Oct 17, 5 PM $ 0.173
+0.71%
$ 172.66 million $ 7.22 million
Oct 17, 4 PM $ 0.172
-0.43%
$ 171.51 million $ 7.4 million
Oct 17, 3 PM $ 0.172
+1.47%
$ 172.08 million $ 7.8 million
Oct 17, 2 PM $ 0.17
-1.06%
$ 169.84 million $ 8.04 million
Oct 17, 1 PM $ 0.172
+0.44%
$ 171.81 million $ 8.07 million
Oct 17, 12 PM $ 0.171
-0.65%
$ 170.83 million $ 8.1 million
Oct 17, 11 AM $ 0.172
+2.01%
$ 171.92 million $ 8.1 million
Oct 17, 10 AM $ 0.169
-0.30%
$ 168.29 million $ 7.76 million
Oct 17, 9 AM $ 0.169
+1.77%
$ 169.49 million $ 7.68 million
Oct 17, 8 AM $ 0.166
-0.42%
$ 166.16 million $ 7.83 million
Oct 17, 7 AM $ 0.167
-2.34%
$ 166.98 million $ 7.39 million
Oct 17, 6 AM $ 0.171
-3.48%
$ 171.06 million $ 6.89 million
Oct 17, 5 AM $ 0.177
-0.65%
$ 177.02 million $ 6.58 million
Oct 17, 4 AM $ 0.178
+0.16%
$ 178.15 million $ 6.69 million
Oct 17, 3 AM $ 0.178
+0.45%
$ 177.89 million $ 6.77 million
Oct 17, 2 AM $ 0.177
+0.17%
$ 176.91 million $ 6.88 million
Oct 17, 1 AM $ 0.177
-0.23%
$ 176.46 million $ 7.03 million
Oct 17, 12 AM $ 0.177
+0.97%
$ 177.14 million $ 7.05 million
Oct 16, 11 PM $ 0.175
+0.66%
$ 175.37 million $ 7.04 million
Oct 16, 10 PM $ 0.174
-0.64%
$ 174.29 million $ 7.08 million
Oct 16, 9 PM $ 0.175
+1.55%
$ 175.35 million $ 7.09 million
Oct 16, 8 PM $ 0.173
-1.12%
$ 172.66 million $ 7.01 million
Oct 16, 7 PM $ 0.175
-1.44%
$ 174.63 million $ 7.11 million
Oct 16, 6 PM $ 0.177
-0.12%
$ 176.78 million $ 6.91 million
Oct 16, 5 PM $ 0.177
-1.52%
$ 177.43 million $ 7.04 million
Oct 16, 4 PM $ 0.18
+1.93%
$ 179.59 million $ 7.2 million
Oct 16, 3 PM $ 0.177
-3.66%
$ 177.01 million $ 7.02 million
Oct 16, 2 PM $ 0.183
-0.37%
$ 183.75 million $ 7.06 million
Oct 16, 1 PM $ 0.184
-1.18%
$ 184.3 million $ 7.11 million
Oct 16, 12 PM $ 0.186
+0.75%
$ 186.42 million $ 7.37 million
Oct 16, 11 AM $ 0.185
-0.12%
$ 184.91 million $ 7.47 million
Oct 16, 10 AM $ 0.185
+0.38%
$ 185.28 million $ 7.47 million
Oct 16, 9 AM $ 0.185
+1.16%
$ 184.44 million $ 7.37 million