Golem Historical Data

GLM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.185
+1.16%
$ 184.44 million $ 7.37 million
Oct 16, 8 AM $ 0.182
-1.00%
$ 182.46 million $ 7.06 million
Oct 16, 7 AM $ 0.184
-0.91%
$ 184.22 million $ 7.26 million
Oct 16, 6 AM $ 0.186
+1.35%
$ 185.8 million $ 7.44 million
Oct 16, 5 AM $ 0.184
-0.37%
$ 183.51 million $ 7.73 million
Oct 16, 4 AM $ 0.184
-0.04%
$ 184.37 million $ 7.92 million
Oct 16, 3 AM $ 0.184
+0.17%
$ 184.29 million $ 7.89 million
Oct 16, 2 AM $ 0.184
+0.43%
$ 183.96 million $ 7.83 million
Oct 16, 1 AM $ 0.183
+1.13%
$ 183.16 million $ 7.63 million
Oct 16, 12 AM $ 0.181
-0.53%
$ 181.15 million $ 7.49 million
Oct 15, 11 PM $ 0.182
+0.51%
$ 182.15 million $ 7.52 million
Oct 15, 10 PM $ 0.181
+0.56%
$ 181.35 million $ 7.44 million
Oct 15, 9 PM $ 0.18
-0.49%
$ 180.18 million $ 7.38 million
Oct 15, 8 PM $ 0.181
-0.55%
$ 181.14 million $ 7.48 million
Oct 15, 7 PM $ 0.182
-1.19%
$ 181.98 million $ 7.39 million
Oct 15, 6 PM $ 0.184
+1.11%
$ 184.29 million $ 7.77 million
Oct 15, 5 PM $ 0.182
-0.42%
$ 182.27 million $ 7.71 million
Oct 15, 4 PM $ 0.183
-0.42%
$ 183.13 million $ 7.8 million
Oct 15, 3 PM $ 0.184
-0.91%
$ 183.65 million $ 7.79 million
Oct 15, 2 PM $ 0.185
-1.17%
$ 185.47 million $ 7.75 million
Oct 15, 1 PM $ 0.188
-0.67%
$ 187.42 million $ 7.9 million
Oct 15, 12 PM $ 0.189
-1.08%
$ 188.94 million $ 8 million
Oct 15, 11 AM $ 0.191
-0.19%
$ 190.98 million $ 8.04 million
Oct 15, 10 AM $ 0.191
-0.31%
$ 191.4 million $ 8.18 million
Oct 15, 9 AM $ 0.192
-0.65%
$ 191.92 million $ 8.35 million
Oct 15, 8 AM $ 0.193
+0.38%
$ 193.29 million $ 8.53 million
Oct 15, 7 AM $ 0.193
-0.06%
$ 192.53 million $ 8.73 million
Oct 15, 6 AM $ 0.193
+0.83%
$ 192.56 million $ 8.9 million
Oct 15, 5 AM $ 0.191
+0.05%
$ 191.13 million $ 9.18 million
Oct 15, 4 AM $ 0.191
+0.67%
$ 190.96 million $ 7.97 million
Oct 15, 3 AM $ 0.19
-0.60%
$ 189.71 million $ 8.08 million
Oct 15, 2 AM $ 0.191
+0.33%
$ 190.85 million $ 8.54 million
Oct 15, 1 AM $ 0.19
-0.29%
$ 190.21 million $ 9.95 million
Oct 15, 12 AM $ 0.191
-0.23%
$ 190.56 million $ 10.13 million
Oct 14, 11 PM $ 0.191
+0.02%
$ 191.09 million $ 10.39 million
Oct 14, 10 PM $ 0.191
+0.01%
$ 191.07 million $ 10.41 million
Oct 14, 9 PM $ 0.191
-0.19%
$ 191.14 million $ 10.5 million
Oct 14, 8 PM $ 0.191
+0.41%
$ 191.5 million $ 10.45 million
Oct 14, 7 PM $ 0.191
-0.27%
$ 190.75 million $ 10.28 million
Oct 14, 6 PM $ 0.191
+0.04%
$ 191.09 million $ 10.12 million
Oct 14, 5 PM $ 0.191
+0.29%
$ 191.2 million $ 10.1 million
Oct 14, 4 PM $ 0.191
-0.56%
$ 190.81 million $ 9.87 million
Oct 14, 3 PM $ 0.192
+2.40%
$ 191.72 million $ 9.69 million
Oct 14, 2 PM $ 0.187
+0.93%
$ 187.22 million $ 9.61 million
Oct 14, 1 PM $ 0.185
+0.71%
$ 185.62 million $ 9.7 million
Oct 14, 12 PM $ 0.184
-1.36%
$ 184.6 million $ 10.05 million
Oct 14, 11 AM $ 0.187
+1.59%
$ 186.71 million $ 10.53 million
Oct 14, 10 AM $ 0.184
-0.76%
$ 183.57 million $ 11.13 million
Oct 14, 9 AM $ 0.185
+0.27%
$ 185.22 million $ 11.06 million
Oct 14, 8 AM $ 0.185
+0.21%
$ 184.68 million $ 11.01 million