Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.145
+0.19%
$115.28 million $6.88 million
May 8, 6 PM $0.144
+0.52%
$115.06 million $6.74 million
May 8, 5 PM $0.144
+0.76%
$114.47 million $6.68 million
May 8, 4 PM $0.143
-0.11%
$113.61 million $6.64 million
May 8, 3 PM $0.143
+0.04%
$113.74 million $6.61 million
May 8, 2 PM $0.143
+1.32%
$113.7 million $6.63 million
May 8, 1 PM $0.141
-0.44%
$112.21 million $6.66 million
May 8, 12 PM $0.141
-0.36%
$112.71 million $6.5 million
May 8, 11 AM $0.142
+0.57%
$113.11 million $6.63 million
May 8, 10 AM $0.141
-0.23%
$112.47 million $6.65 million
May 8, 9 AM $0.141
+0.09%
$112.73 million $6.73 million
May 8, 8 AM $0.141
+0.51%
$112.64 million $6.72 million
May 8, 7 AM $0.141
+0.18%
$112.02 million $6.78 million
May 8, 6 AM $0.14
-0.15%
$111.82 million $7.02 million
May 8, 5 AM $0.141
-0.80%
$111.99 million $7.08 million
May 8, 4 AM $0.142
+0.55%
$112.89 million $7.3 million
May 8, 3 AM $0.141
-0.13%
$112.27 million $7.32 million
May 8, 2 AM $0.141
-0.36%
$112.41 million $7.38 million
May 8, 1 AM $0.142
+0.12%
$112.82 million $7.35 million
May 8, 12 AM $0.141
-0.99%
$112.61 million $7.46 million
May 7, 11 PM $0.143
+0.48%
$113.73 million $8.28 million
May 7, 10 PM $0.142
-0.31%
$113.18 million $8.3 million
May 7, 9 PM $0.142
+0.03%
$113.54 million $8.58 million
May 7, 8 PM $0.142
-0.31%
$113.51 million $8.57 million
May 7, 7 PM $0.143
+0.54%
$113.86 million $8.53 million
May 7, 6 PM $0.142
+0.97%
$113.25 million $8.44 million
May 7, 5 PM $0.141
+0.61%
$112.16 million $8.37 million
May 7, 4 PM $0.14
+0.18%
$111.48 million $8.3 million
May 7, 3 PM $0.14
-0.62%
$111.27 million $8.25 million
May 7, 2 PM $0.141
-0.64%
$111.97 million $8.51 million
May 7, 1 PM $0.141
-1.16%
$112.69 million $8.95 million
May 7, 12 PM $0.143
+0.08%
$114.01 million $9.29 million
May 7, 11 AM $0.143
+0.63%
$113.92 million $9.19 million
May 7, 10 AM $0.142
-0.39%
$113.21 million $9.63 million
May 7, 9 AM $0.143
-0.12%
$113.66 million $10.06 million
May 7, 8 AM $0.143
-0.63%
$113.79 million $10.34 million
May 7, 7 AM $0.144
+0.41%
$114.52 million $11.48 million
May 7, 6 AM $0.143
+0.89%
$114.05 million $12 million
May 7, 5 AM $0.142
+1.45%
$113.05 million $12.89 million
May 7, 4 AM $0.14
+0.11%
$111.43 million $14.24 million
May 7, 3 AM $0.14
+0.54%
$111.3 million $18.19 million
May 7, 2 AM $0.139
-0.28%
$110.71 million $22.97 million
May 7, 1 AM $0.139
-0.23%
$111.02 million $22.91 million
May 7, 12 AM $0.14
+0.06%
$111.27 million $22.89 million
May 6, 11 PM $0.14
+0.13%
$111.2 million $21.89 million
May 6, 10 PM $0.139
+0.02%
$111.05 million $21.93 million
May 6, 9 PM $0.139
+0.06%
$111.04 million $21.88 million
May 6, 8 PM $0.139
+0.25%
$110.97 million $21.88 million
May 6, 7 PM $0.139
-0.10%
$110.7 million $21.77 million
May 6, 6 PM $0.139
-0.29%
$110.81 million $21.7 million