Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.103
+0.01%
$103.11 million $805,052
Yesterday $0.107
+0.21%
$107.23 million $937,214
Nov 6, 2026 $0.107
+2.02%
$106.97 million $1.18 million
Nov 5, 2026 $0.105
-7.00%
$104.85 million $1.16 million
Nov 4, 2026 $0.113
+0.16%
$89.87 million $1.05 million
Nov 3, 2026 $0.113
+1.37%
$89.68 million $1.18 million
Nov 2, 2026 $0.111
+0.29%
$88.47 million $1.1 million
Nov 1, 2026 $0.111
-1.50%
$88.01 million $1.94 million
Oct 31, 2026 $0.112
+0.39%
$89.53 million $3.97 million
Oct 30, 2026 $0.112
+9.05%
$89.21 million $1.76 million
Oct 29, 2026 $0.103
-6.23%
$81.81 million $1.33 million
Oct 28, 2026 $0.109
-1.22%
$87.24 million $908,541
Oct 27, 2026 $0.111
+0.66%
$88.31 million $1.04 million
Oct 26, 2026 $0.11
+2.12%
$87.76 million $1.08 million
Oct 25, 2026 $0.108
-1.14%
$85.91 million $1.96 million
Oct 24, 2026 $0.109
-0.73%
$86.91 million $1.15 million
Oct 23, 2026 $0.11
+0.36%
$87.55 million $977,752
Oct 22, 2026 $0.109
-6.76%
$87.24 million $1.16 million
Oct 21, 2026 $0.117
-0.82%
$93.57 million $1.22 million
Oct 20, 2026 $0.118
+5.56%
$94.4 million $1.22 million
Oct 19, 2026 $0.112
+1.99%
$89.39 million $1.01 million
Oct 18, 2026 $0.11
-3.27%
$87.64 million $946,883
Oct 17, 2026 $0.114
-2.74%
$90.6 million $925,440
Oct 16, 2026 $0.117
-2.14%
$93.16 million $1.03 million
Oct 15, 2026 $0.119
-0.86%
$95.19 million $1.51 million
Oct 14, 2026 $0.121
-4.14%
$96 million $1.23 million
Oct 13, 2026 $0.126
-3.22%
$100.15 million $1.21 million
Oct 12, 2026 $0.13
-4.03%
$103.47 million $2.16 million
Oct 11, 2026 $0.135
+0.90%
$107.82 million $1.33 million
Oct 10, 2026 $0.134
-0.10%
$106.88 million $965,048
Oct 9, 2026 $0.134
+2.51%
$106.97 million $1.89 million
Oct 8, 2026 $0.131
+2.55%
$104.25 million $2.46 million
Oct 7, 2026 $0.128
-5.36%
$101.76 million $1.52 million
Oct 6, 2026 $0.135
+1.90%
$107.52 million $2.17 million
Oct 5, 2026 $0.132
+2.15%
$105.59 million $1.22 million
Oct 4, 2026 $0.13
-0.11%
$103.28 million $939,679
Oct 3, 2026 $0.13
+0.39%
$103.4 million $1.01 million
Oct 2, 2026 $0.129
+2.12%
$103.01 million $1.33 million
Oct 1, 2026 $0.127
+0.03%
$100.89 million $974,656
Sep 30, 2026 $0.127
+1.23%
$100.83 million $1.5 million
Sep 29, 2026 $0.125
-0.59%
$99.63 million $1.26 million
Sep 28, 2026 $0.126
-3.71%
$100.2 million $1.22 million
Sep 27, 2026 $0.131
+1.48%
$104.05 million $957,707
Sep 26, 2026 $0.129
-0.19%
$102.54 million $781,787
Sep 25, 2026 $0.129
+2.51%
$102.74 million $878,386
Sep 24, 2026 $0.126
+3.88%
$100.22 million $1.14 million
Sep 23, 2026 $0.121
-4.59%
$96.48 million $1.18 million
Sep 22, 2026 $0.127
+2.41%
$101.08 million $1 million
Sep 21, 2026 $0.124
+3.73%
$98.81 million $1.08 million
Sep 20, 2026 $0.119
-2.22%
$95.19 million $983,624
Download