Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.129
+0.06%
$ 102.37 million $ 7.12 million
Today, at 8 PM $ 0.127
-1.40%
$ 101.36 million $ 7.02 million
Today, at 7 PM $ 0.129
-0.59%
$ 102.8 million $ 6.83 million
Today, at 6 PM $ 0.13
+0.18%
$ 103.41 million $ 6.93 million
Today, at 5 PM $ 0.13
-0.55%
$ 103.23 million $ 6.96 million
Today, at 4 PM $ 0.13
+0.39%
$ 103.8 million $ 6.94 million
Today, at 3 PM $ 0.13
+0.51%
$ 103.4 million $ 6.4 million
Today, at 2 PM $ 0.129
+0.29%
$ 102.87 million $ 6.26 million
Today, at 1 PM $ 0.129
-0.05%
$ 102.58 million $ 6.66 million
Today, at 12 PM $ 0.129
+0.10%
$ 102.63 million $ 6.56 million
Today, at 11 AM $ 0.129
-0.27%
$ 102.52 million $ 6.59 million
Today, at 10 AM $ 0.129
+1.13%
$ 102.8 million $ 6.69 million
Today, at 9 AM $ 0.128
-0.28%
$ 101.65 million $ 6.65 million
Today, at 8 AM $ 0.128
-0.27%
$ 101.94 million $ 6.62 million
Today, at 7 AM $ 0.128
-0.05%
$ 102.21 million $ 6.65 million
Today, at 6 AM $ 0.128
-0.39%
$ 102.26 million $ 6.64 million
Today, at 5 AM $ 0.129
+1.72%
$ 102.66 million $ 6.67 million
Today, at 4 AM $ 0.127
+2.08%
$ 100.92 million $ 6.57 million
Today, at 3 AM $ 0.124
-1.95%
$ 98.87 million $ 6.44 million
Today, at 2 AM $ 0.127
-0.16%
$ 100.84 million $ 6.36 million
Today, at 1 AM $ 0.127
+0.20%
$ 101 million $ 6.42 million
Today, at 12 AM $ 0.127
+0.75%
$ 100.8 million $ 6.37 million
Yesterday, at 11 PM $ 0.126
+0.42%
$ 100.05 million $ 6.33 million
Yesterday, at 10 PM $ 0.125
-2.47%
$ 99.58 million $ 6.21 million
Yesterday, at 9 PM $ 0.128
-0.19%
$ 102.1 million $ 6.19 million
Yesterday, at 8 PM $ 0.128
+1.07%
$ 102.29 million $ 6.35 million
Yesterday, at 7 PM $ 0.127
-0.38%
$ 101.21 million $ 6.29 million
Yesterday, at 6 PM $ 0.128
-0.98%
$ 101.6 million $ 6.09 million
Yesterday, at 5 PM $ 0.129
+0.34%
$ 102.6 million $ 6.12 million
Yesterday, at 4 PM $ 0.128
+1.74%
$ 102.25 million $ 6.21 million
Yesterday, at 3 PM $ 0.126
-1.88%
$ 100.45 million $ 6.04 million
Yesterday, at 2 PM $ 0.128
-1.94%
$ 102.38 million $ 6.44 million
Yesterday, at 1 PM $ 0.131
-0.11%
$ 104.4 million $ 6.39 million
Yesterday, at 12 PM $ 0.131
-0.24%
$ 104.52 million $ 6.61 million
Yesterday, at 11 AM $ 0.131
-0.81%
$ 104.78 million $ 6.68 million
Yesterday, at 10 AM $ 0.133
+0.87%
$ 105.63 million $ 6.65 million
Yesterday, at 9 AM $ 0.131
-0.49%
$ 104.72 million $ 6.72 million
Yesterday, at 8 AM $ 0.132
-0.16%
$ 105.23 million $ 6.85 million
Yesterday, at 7 AM $ 0.132
-0.11%
$ 105.4 million $ 6.89 million
Yesterday, at 6 AM $ 0.132
+0.13%
$ 105.52 million $ 6.92 million
Yesterday, at 5 AM $ 0.132
-0.69%
$ 105.37 million $ 6.91 million
Yesterday, at 4 AM $ 0.133
-1.04%
$ 106.1 million $ 6.98 million
Yesterday, at 3 AM $ 0.135
+0.45%
$ 107.21 million $ 6.98 million
Yesterday, at 2 AM $ 0.134
+0.46%
$ 106.73 million $ 7.02 million
Yesterday, at 1 AM $ 0.133
-0.41%
$ 106.24 million $ 7.1 million
Yesterday, at 12 AM $ 0.134
-0.60%
$ 106.69 million $ 7.14 million
Jun 1, 11 PM $ 0.135
+0.09%
$ 107.33 million $ 7.15 million
Jun 1, 10 PM $ 0.135
-0.41%
$ 107.23 million $ 7.23 million
Jun 1, 9 PM $ 0.135
+0.77%
$ 107.68 million $ 7.23 million
Jun 1, 8 PM $ 0.134
-0.74%
$ 106.85 million $ 7.03 million
Download