Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.122
+0.03%
$97.52 million $991,934
Today, at 11 AM $0.122
-0.30%
$97.52 million $985,000
Today, at 10 AM $0.123
-0.65%
$97.82 million $980,668
Today, at 9 AM $0.124
-0.38%
$98.45 million $981,058
Today, at 8 AM $0.124
+0.45%
$98.83 million $1.02 million
Today, at 7 AM $0.123
-0.17%
$98.39 million $1.06 million
Today, at 6 AM $0.124
-0.05%
$98.55 million $1.08 million
Today, at 5 AM $0.124
+0.33%
$98.59 million $1.1 million
Today, at 4 AM $0.123
-0.96%
$98.27 million $1.1 million
Today, at 3 AM $0.125
+0.15%
$99.22 million $1.16 million
Today, at 2 AM $0.124
+0.51%
$99.08 million $1.14 million
Today, at 1 AM $0.124
-0.25%
$98.57 million $1.11 million
Today, at 12 AM $0.124
+0.09%
$98.82 million $1.09 million
Yesterday, at 11 PM $0.124
+0.47%
$98.73 million $1.08 million
Yesterday, at 10 PM $0.123
+0.38%
$98.27 million $1.08 million
Yesterday, at 9 PM $0.123
+0.20%
$97.9 million $1.07 million
Yesterday, at 8 PM $0.123
-0.05%
$97.7 million $1.05 million
Yesterday, at 7 PM $0.123
+0.31%
$97.75 million $1.04 million
Yesterday, at 6 PM $0.122
+0.71%
$97.45 million $1.03 million
Yesterday, at 5 PM $0.121
-1.03%
$96.76 million $1.02 million
Yesterday, at 4 PM $0.123
+0.06%
$97.77 million $1.08 million
Yesterday, at 3 PM $0.123
-0.12%
$97.71 million $1.13 million
Yesterday, at 2 PM $0.123
+0.13%
$97.83 million $1.21 million
Yesterday, at 1 PM $0.123
-0.75%
$97.71 million $1.18 million
Yesterday, at 12 PM $0.124
+0.05%
$98.44 million $1.15 million
Yesterday, at 11 AM $0.123
-0.16%
$98.39 million $1.12 million
Yesterday, at 10 AM $0.124
+0.54%
$98.54 million $1.11 million
Yesterday, at 9 AM $0.123
+0.23%
$98.01 million $1.12 million
Yesterday, at 8 AM $0.123
+1.50%
$97.79 million $1.07 million
Yesterday, at 7 AM $0.121
-0.09%
$96.34 million $1.01 million
Yesterday, at 6 AM $0.121
+0.24%
$96.43 million $1.02 million
Yesterday, at 5 AM $0.121
-0.45%
$96.2 million $1 million
Yesterday, at 4 AM $0.121
+0.41%
$96.63 million $998,358
Yesterday, at 3 AM $0.121
+1.65%
$96.24 million $924,811
Yesterday, at 2 AM $0.119
+0.34%
$94.67 million $969,908
Yesterday, at 1 AM $0.118
-1.46%
$94.35 million $992,384
Yesterday, at 12 AM $0.12
+0.58%
$95.74 million $986,624
Sep 20, 11 PM $0.119
+0.07%
$95.19 million $983,624
Sep 20, 10 PM $0.119
+0.12%
$95.12 million $979,133
Sep 20, 9 PM $0.119
-0.10%
$95.01 million $985,558
Sep 20, 8 PM $0.119
+0.02%
$95.1 million $990,855
Sep 20, 7 PM $0.119
+0.46%
$95.09 million $996,201
Sep 20, 6 PM $0.119
-0.36%
$94.65 million $1.02 million
Sep 20, 5 PM $0.119
+0.10%
$94.99 million $1.02 million
Sep 20, 4 PM $0.119
+1.13%
$94.9 million $977,653
Sep 20, 3 PM $0.118
+0.58%
$93.84 million $942,667
Sep 20, 2 PM $0.117
+0.16%
$93.3 million $1.01 million
Sep 20, 1 PM $0.117
-0.13%
$93.15 million $1.02 million
Sep 20, 12 PM $0.117
-0.36%
$93.28 million $1.04 million
Sep 20, 11 AM $0.117
+0.46%
$93.62 million $1.04 million
Download