Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.129
+0.06%
$ 102.37 million $ 7.12 million
9:25 PM $ 0.129
+0.06%
$ 102.37 million $ 7.12 million
9:24 PM $ 0.128
+0.03%
$ 102.37 million $ 7.12 million
9:23 PM $ 0.128
+0.12%
$ 102.37 million $ 7.1 million
9:22 PM $ 0.128
+0.09%
$ 102.37 million $ 7.1 million
9:21 PM $ 0.128
+0.06%
$ 102.37 million $ 7.1 million
9:20 PM $ 0.128
-0.11%
$ 102.37 million $ 7.1 million
9:19 PM $ 0.128
-0.05%
$ 102.17 million $ 7.1 million
9:18 PM $ 0.128
+0.06%
$ 102.17 million $ 7.1 million
9:17 PM $ 0.128
+0.06%
$ 102.17 million $ 7.1 million
9:16 PM $ 0.128
+0.00%
$ 102.17 million $ 7.1 million
9:15 PM $ 0.128
+0.06%
$ 102.17 million $ 7.1 million
9:14 PM $ 0.128
+0.00%
$ 102.04 million $ 7.1 million
9:13 PM $ 0.128
-0.03%
$ 102.04 million $ 7.09 million
9:12 PM $ 0.128
+0.00%
$ 102.04 million $ 7.09 million
9:11 PM $ 0.128
+0.06%
$ 102.04 million $ 7.09 million
9:10 PM $ 0.128
-0.15%
$ 102.04 million $ 7.1 million
9:09 PM $ 0.128
+0.04%
$ 102.17 million $ 7.1 million
9:08 PM $ 0.128
+0.01%
$ 102.17 million $ 7.1 million
9:07 PM $ 0.128
+0.18%
$ 102.17 million $ 7.08 million
9:06 PM $ 0.128
+0.00%
$ 102.17 million $ 7.07 million
9:05 PM $ 0.128
+0.17%
$ 102.17 million $ 7.07 million
9:04 PM $ 0.128
-0.13%
$ 101.76 million $ 7.07 million
9:03 PM $ 0.128
+0.22%
$ 101.76 million $ 7.06 million
9:02 PM $ 0.128
+0.30%
$ 101.76 million $ 7.06 million
9:01 PM $ 0.127
+0.07%
$ 101.76 million $ 7.06 million
9:00 PM $ 0.127
-0.07%
$ 101.76 million $ 7.05 million
8:59 PM $ 0.127
+0.09%
$ 101.36 million $ 7.02 million
8:58 PM $ 0.128
-0.01%
$ 101.36 million $ 7.02 million
8:57 PM $ 0.128
+0.29%
$ 101.36 million $ 7.01 million
8:56 PM $ 0.127
-0.07%
$ 101.36 million $ 6.99 million
8:55 PM $ 0.127
-0.21%
$ 101.36 million $ 6.99 million
8:54 PM $ 0.128
-0.15%
$ 101.62 million $ 6.98 million
8:53 PM $ 0.128
-0.31%
$ 101.62 million $ 6.99 million
8:52 PM $ 0.128
+0.29%
$ 101.62 million $ 7 million
8:51 PM $ 0.128
+0.00%
$ 101.62 million $ 7 million
8:50 PM $ 0.128
-0.19%
$ 101.62 million $ 7 million
8:49 PM $ 0.128
-0.07%
$ 101.98 million $ 6.97 million
8:48 PM $ 0.128
-0.08%
$ 101.98 million $ 6.97 million
8:47 PM $ 0.128
-0.06%
$ 101.98 million $ 6.96 million
8:46 PM $ 0.128
-0.08%
$ 101.98 million $ 6.97 million
8:45 PM $ 0.128
+0.00%
$ 101.98 million $ 6.97 million
8:44 PM $ 0.128
-0.03%
$ 102.28 million $ 6.97 million
8:43 PM $ 0.128
-0.12%
$ 102.28 million $ 6.97 million
8:42 PM $ 0.129
-0.01%
$ 102.28 million $ 6.97 million
8:41 PM $ 0.129
+0.00%
$ 102.28 million $ 6.98 million
8:40 PM $ 0.129
+0.00%
$ 102.28 million $ 6.98 million
8:39 PM $ 0.129
+0.12%
$ 102.5 million $ 6.98 million
8:38 PM $ 0.128
-0.12%
$ 102.5 million $ 6.98 million
8:37 PM $ 0.129
-0.12%
$ 102.5 million $ 6.98 million
Download