Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:12 PM $0.122
-0.07%
$97.5 million $996,605
12:11 PM $0.122
+0.00%
$97.5 million $995,729
12:10 PM $0.122
-0.01%
$97.5 million $995,830
12:09 PM $0.122
-0.01%
$97.5 million $995,193
12:08 PM $0.122
+0.01%
$97.5 million $994,721
12:07 PM $0.122
-0.03%
$97.5 million $994,069
12:06 PM $0.122
-0.01%
$97.5 million $993,642
12:05 PM $0.122
+0.00%
$97.5 million $993,786
12:04 PM $0.122
+0.02%
$97.55 million $993,478
12:03 PM $0.122
+0.00%
$97.55 million $992,157
12:02 PM $0.122
+0.03%
$97.55 million $991,934
12:01 PM $0.122
+0.00%
$97.55 million $987,714
12:00 PM $0.122
-0.03%
$97.55 million $987,618
11:59 AM $0.122
-0.01%
$97.52 million $985,000
11:58 AM $0.122
-0.02%
$97.52 million $984,781
11:57 AM $0.122
-0.09%
$97.52 million $984,793
11:56 AM $0.123
+0.00%
$97.52 million $982,924
11:55 AM $0.123
+0.01%
$97.52 million $982,934
11:54 AM $0.123
-0.08%
$97.63 million $982,665
11:53 AM $0.123
-0.05%
$97.63 million $981,180
11:52 AM $0.123
+0.04%
$97.63 million $977,249
11:51 AM $0.123
+0.00%
$97.63 million $977,117
11:50 AM $0.123
-0.01%
$97.63 million $977,117
11:49 AM $0.123
+0.01%
$97.72 million $976,999
11:48 AM $0.123
-0.01%
$97.72 million $976,643
11:47 AM $0.123
-0.02%
$97.72 million $976,783
11:46 AM $0.123
+0.00%
$97.72 million $976,701
11:45 AM $0.123
+0.03%
$97.72 million $976,175
11:44 AM $0.123
-0.03%
$97.71 million $976,445
11:43 AM $0.123
-0.01%
$97.71 million $976,042
11:42 AM $0.123
+0.00%
$97.71 million $975,629
11:41 AM $0.123
+0.01%
$97.71 million $975,697
11:40 AM $0.123
+0.00%
$97.71 million $975,683
11:39 AM $0.123
+0.08%
$97.74 million $975,690
11:38 AM $0.123
+0.02%
$97.74 million $975,882
11:37 AM $0.123
+0.03%
$97.74 million $976,627
11:36 AM $0.123
+0.00%
$97.74 million $976,606
11:35 AM $0.123
-0.02%
$97.74 million $977,194
11:34 AM $0.123
-0.01%
$97.63 million $977,558
11:33 AM $0.123
-0.01%
$97.63 million $977,698
11:32 AM $0.123
-0.03%
$97.63 million $977,636
11:31 AM $0.123
-0.04%
$97.63 million $978,471
11:30 AM $0.123
-0.02%
$97.63 million $978,327
11:29 AM $0.123
-0.03%
$97.74 million $978,670
11:28 AM $0.123
-0.01%
$97.74 million $978,861
11:27 AM $0.123
-0.03%
$97.74 million $979,135
11:26 AM $0.123
+0.00%
$97.74 million $979,419
11:25 AM $0.123
-0.01%
$97.74 million $980,955
11:24 AM $0.123
+0.01%
$97.82 million $980,084
11:23 AM $0.123
+0.01%
$97.82 million $980,013
Download