Golem Historical Data

GLM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.134
-5.66%
$ 107.05 million $ 82.36 million
Apr 2026 $ 0.138
+8.11%
$ 113.74 million $ 130.98 million
Mar 2026 $ 0.128
-6.38%
$ 127.91 million $ 176.95 million
Feb 2026 $ 0.137
-35.04%
$ 136.63 million $ 188.89 million
Jan 2026 $ 0.216
-1.13%
$ 210.34 million $ 351.79 million
Dec 2025 $ 0.218
-12.78%
$ 218.16 million $ 223.12 million
Nov 2025 $ 0.257
+36.84%
$ 249.85 million $ 584.63 million
Oct 2025 $ 0.176
-19.76%
$ 187.54 million $ 198.43 million
Sep 2025 $ 0.223
-3.55%
$ 219.1 million $ 214.42 million
Aug 2025 $ 0.234
-9.31%
$ 231.65 million $ 440.59 million
Jul 2025 $ 0.274
+22.97%
$ 257.87 million $ 786.02 million
Jun 2025 $ 0.228
-2.79%
$ 222.79 million $ 189.39 million
May 2025 $ 0.235
-13.28%
$ 234.53 million $ 264.01 million
Apr 2025 $ 0.27
+4.83%
$ 270.41 million $ 423.3 million
Mar 2025 $ 0.258
-27.35%
$ 205.01 million $ 536.37 million
Feb 2025 $ 0.355
+8.94%
$ 281.8 million $ 940.18 million
Jan 2025 $ 0.327
-11.11%
$ 258.55 million $ 394.72 million
Dec 2024 $ 0.361
-27.34%
$ 291.1 million $ 772.16 million
Nov 2024 $ 0.496
+67.31%
$ 392.57 million $ 2.06 billion
Oct 2024 $ 0.316
-14.42%
$ 234.55 million $ 360.85 million
Sep 2024 $ 0.369
+32.04%
$ 291.37 million $ 564.93 million
Aug 2024 $ 0.279
-12.39%
$ 220.49 million $ 573.26 million
Jul 2024 $ 0.319
-9.96%
$ 251.6 million $ 596.03 million
Jun 2024 $ 0.354
-30.12%
$ 279.22 million $ 582.78 million
May 2024 $ 0.506
+2.51%
$ 399.36 million $ 2.38 billion
Apr 2024 $ 0.494
-18.96%
$ 389.34 million $ 2.71 billion
Mar 2024 $ 0.61
+63.52%
$ 479.91 million $ 4.55 billion
Feb 2024 $ 0.373
+80.41%
$ 290.84 million $ 1.94 billion
Jan 2024 $ 0.207
-15.62%
$ 159.97 million $ 301.09 million
Dec 2023 $ 0.245
+0.52%
$ 188.87 million $ 317.06 million
Nov 2023 $ 0.244
+10.69%
$ 187.33 million $ 617.77 million
Oct 2023 $ 0.22
+17.46%
$ 168.33 million $ 346.29 million
Sep 2023 $ 0.187
+12.49%
$ 143.25 million $ 118.34 million
Aug 2023 $ 0.167
-20.01%
$ 127.22 million $ 528.75 million
Jul 2023 $ 0.208
+13.35%
$ 156.32 million $ 176.17 million
Jun 2023 $ 0.184
-10.70%
$ 137.45 million $ 161.23 million
May 2023 $ 0.206
-13.01%
$ 153.67 million $ 78.92 million
Apr 2023 $ 0.236
-2.13%
$ 176.41 million $ 370.37 million
Mar 2023 $ 0.242
-9.40%
$ 180.61 million $ 262.73 million
Feb 2023 $ 0.268
+14.75%
$ 197.39 million $ 382.6 million
Jan 2023 $ 0.234
+31.04%
$ 171 million $ 339.15 million
Dec 2022 $ 0.178
-21.84%
$ 112.06 million $ 160.77 million
Nov 2022 $ 0.228
-17.10%
$ 143.19 million $ 295.4 million
Oct 2022 $ 0.276
+5.83%
$ 172.86 million $ 436.33 million
Sep 2022 $ 0.26
+6.57%
$ 159.44 million $ 1.58 billion
Aug 2022 $ 0.244
-7.25%
$ 149.3 million $ 668.4 million
Jul 2022 $ 0.264
+16.00%
$ 160.86 million $ 115.17 million
Jun 2022 $ 0.227
-17.22%
$ 130.04 million $ 105.27 million
May 2022 $ 0.274
-20.58%
$ 156.28 million $ 99.26 million
Apr 2022 $ 0.346
-37.27%
$ 196.64 million $ 136.46 million
Download