Azure Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00984
+20.41%
$ 983,836 $ 35,254
Feb 15, 2024 $ 0.00817
-22.03%
$ 817,166 $ 36,281
Feb 14, 2024 $ 0.0105
+11.87%
$ 1.05 million $ 171,063
Feb 13, 2024 $ 0.00937
+30.94%
$ 937,213 $ 249,980
Feb 12, 2024 $ 0.00715
-14.45%
$ 715,126 $ 22,411
Feb 11, 2024 $ 0.00835
+5.65%
$ 835,328 $ 81,236
Feb 10, 2024 $ 0.00846
+18.56%
$ 845,738 $ 23,366
Feb 9, 2024 $ 0.00714
-8.64%
$ 713,600 $ 109,816
Feb 8, 2024 $ 0.00781
-15.28%
$ 781,392 $ 172,040
Feb 7, 2024 $ 0.00922
-53.76%
$ 922,379 $ 393,026
Feb 6, 2024 $ 0.0216
+146.45%
$ 2.16 million $ 1.65 million
Feb 5, 2024 $ 0.00912
+637.46%
$ 912,259 $ 355,561
Feb 4, 2024 $ 0.000702
-0.04%
$ 70,239 $ 2,187
Feb 3, 2024 $ 0.000702
-37.73%
$ 70,241 $ 10,928
Feb 2, 2024 $ 0.00113
-29.94%
$ 112,764 $ 27,120
Feb 1, 2024 $ 0.00161
-25.68%
$ 160,899 $ 28,601
Jan 31, 2024 $ 0.00217
-7.70%
$ 216,625 $ 24,510
Jan 30, 2024 $ 0.00235
+24.60%
$ 234,611 $ 85,925
Jan 29, 2024 $ 0.00188
-1.71%
$ 188,191 $ 45,119
Jan 28, 2024 $ 0.00192
+48.76%
$ 191,502 $ 64,120
Jan 27, 2024 $ 0.00129
+8.56%
$ 128,729 $ 35,196
Jan 26, 2024 $ 0.00214
+55.35%
$ 213,662 $ 268,686
Download