Azure Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00984
+20.41%
$983,836 $35,254
Feb 15, 2024 $0.00817
-22.03%
$817,166 $36,281
Feb 14, 2024 $0.0105
+11.87%
$1.05 million $171,063
Feb 13, 2024 $0.00937
+30.94%
$937,213 $249,980
Feb 12, 2024 $0.00715
-14.45%
$715,126 $22,411
Feb 11, 2024 $0.00835
+5.65%
$835,328 $81,236
Feb 10, 2024 $0.00846
+18.56%
$845,738 $23,366
Feb 9, 2024 $0.00714
-8.64%
$713,600 $109,816
Feb 8, 2024 $0.00781
-15.28%
$781,392 $172,040
Feb 7, 2024 $0.00922
-53.76%
$922,379 $393,026
Feb 6, 2024 $0.0216
+146.45%
$2.16 million $1.65 million
Feb 5, 2024 $0.00912
+637.46%
$912,259 $355,561
Feb 4, 2024 $0.000702
-0.04%
$70,239 $2,187
Feb 3, 2024 $0.000702
-37.73%
$70,241 $10,928
Feb 2, 2024 $0.00113
-29.94%
$112,764 $27,120
Feb 1, 2024 $0.00161
-25.68%
$160,899 $28,601
Jan 31, 2024 $0.00217
-7.70%
$216,625 $24,510
Jan 30, 2024 $0.00235
+24.60%
$234,611 $85,925
Jan 29, 2024 $0.00188
-1.71%
$188,191 $45,119
Jan 28, 2024 $0.00192
+48.76%
$191,502 $64,120
Jan 27, 2024 $0.00129
+8.56%
$128,729 $35,196
Jan 26, 2024 $0.00214
+55.35%
$213,662 $268,686
Download