Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $21.82
-5.95%
$267.96 million $48.35 million
May 29, 2025 $23.2
-2.56%
$284.78 million $35.18 million
May 28, 2025 $23.81
-0.71%
$292.27 million $34.36 million
May 27, 2025 $23.98
+1.91%
$294.33 million $35.24 million
May 26, 2025 $23.53
-0.59%
$288.83 million $32.91 million
May 25, 2025 $23.67
+1.85%
$290.54 million $35.45 million
May 24, 2025 $23.24
-0.54%
$285.23 million $31.92 million
May 23, 2025 $23.36
-6.60%
$286.57 million $49.58 million
May 22, 2025 $25.02
+4.23%
$306.87 million $51.57 million
May 21, 2025 $24.01
+1.88%
$294.39 million $41.67 million
May 20, 2025 $23.56
+0.55%
$288.93 million $36.3 million
May 19, 2025 $23.43
-2.15%
$287.29 million $38.31 million
May 18, 2025 $23.95
+4.67%
$293.6 million $32.78 million
May 17, 2025 $22.88
-2.19%
$280.49 million $33.59 million
May 16, 2025 $23.39
-1.08%
$286.74 million $34.86 million
May 15, 2025 $23.65
-4.50%
$289.86 million $51.74 million
May 14, 2025 $24.76
-3.47%
$303.5 million $45.5 million
May 13, 2025 $25.65
+3.40%
$314.39 million $50.27 million
May 12, 2025 $24.81
+1.02%
$304 million $59.12 million
May 11, 2025 $24.56
-2.31%
$300.86 million $45.73 million
May 10, 2025 $25.14
+5.04%
$307.97 million $50.21 million
May 9, 2025 $23.93
+3.39%
$293.18 million $56.68 million
May 8, 2025 $23.15
+7.96%
$283.56 million $44.17 million
May 7, 2025 $21.44
+1.31%
$262.63 million $34.76 million
May 6, 2025 $21.16
-2.82%
$259.19 million $32.67 million
May 5, 2025 $21.78
-0.69%
$266.69 million $28.57 million
May 4, 2025 $21.93
-2.56%
$268.53 million $28.45 million
May 3, 2025 $22.5
-4.96%
$275.57 million $30.29 million
May 2, 2025 $23.68
+2.27%
$289.88 million $37.77 million
May 1, 2025 $23.15
-1.51%
$283.36 million $35.78 million
Apr 30, 2025 $23.5
+1.60%
$287.69 million $48.07 million
Apr 29, 2025 $23.13
-1.93%
$283.12 million $19.81 million
Apr 28, 2025 $23.58
+10.44%
$288.66 million $100.29 million
Apr 27, 2025 $21.35
-5.36%
$261.33 million $30.72 million
Apr 26, 2025 $22.56
+0.86%
$276.11 million $29.3 million
Apr 25, 2025 $22.37
+0.81%
$273.71 million $34.97 million
Apr 24, 2025 $22.19
-0.91%
$271.48 million $31.64 million
Apr 23, 2025 $22.4
+1.15%
$273.83 million $38.94 million
Apr 22, 2025 $22.15
+5.61%
$270.85 million $35.36 million
Apr 21, 2025 $20.98
-1.28%
$256.44 million $29.21 million
Apr 20, 2025 $21.25
-0.25%
$259.78 million $23.4 million
Apr 19, 2025 $21.31
+2.07%
$260.49 million $20.03 million
Apr 18, 2025 $20.88
+2.30%
$255.2 million $23.21 million
Apr 17, 2025 $20.41
+1.22%
$249.44 million $25.92 million
Apr 16, 2025 $20.16
-0.43%
$246.42 million $35.48 million
Apr 15, 2025 $20.25
-1.43%
$247.46 million $28.38 million
Apr 14, 2025 $20.54
-0.21%
$251.01 million $33.54 million
Apr 13, 2025 $20.6
-3.35%
$251.63 million $30.48 million
Apr 12, 2025 $21.31
+3.85%
$260.34 million $29.7 million
Apr 11, 2025 $20.52
+2.87%
$250.67 million $31.55 million