Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 22.86
-4.44%
$ 278.87 million $ 38.83 million
Mar 27, 2025 $ 23.91
-0.40%
$ 291.75 million $ 20.03 million
Mar 26, 2025 $ 24.01
-0.27%
$ 292.93 million $ 33.99 million
Mar 25, 2025 $ 24.08
+0.64%
$ 293.66 million $ 31.22 million
Mar 24, 2025 $ 23.91
+2.39%
$ 291.38 million $ 31.74 million
Mar 23, 2025 $ 23.35
+0.15%
$ 284.57 million $ 34.93 million
Mar 22, 2025 $ 23.32
+1.59%
$ 284.14 million $ 23.3 million
Mar 21, 2025 $ 22.95
-2.93%
$ 279.64 million $ 27.59 million
Mar 20, 2025 $ 23.64
-2.70%
$ 288.07 million $ 32.51 million
Mar 19, 2025 $ 24.29
+0.87%
$ 295.99 million $ 42.68 million
Mar 18, 2025 $ 24.09
+3.35%
$ 293.42 million $ 37.89 million
Mar 17, 2025 $ 23.31
+2.87%
$ 283.94 million $ 31.39 million
Mar 16, 2025 $ 22.66
-2.04%
$ 275.99 million $ 27.9 million
Mar 15, 2025 $ 23.13
+2.21%
$ 281.71 million $ 27.85 million
Mar 14, 2025 $ 22.62
+2.50%
$ 275.49 million $ 32.79 million
Mar 13, 2025 $ 22.07
-0.36%
$ 268.71 million $ 34.64 million
Mar 12, 2025 $ 22.15
+2.04%
$ 269.7 million $ 41.89 million
Mar 11, 2025 $ 21.7
+3.60%
$ 264.19 million $ 45.47 million
Mar 10, 2025 $ 20.95
-4.68%
$ 255.03 million $ 43.89 million
Mar 9, 2025 $ 21.97
-8.74%
$ 267.43 million $ 34.68 million
Mar 8, 2025 $ 24.07
-0.50%
$ 292.98 million $ 31.96 million
Mar 7, 2025 $ 24.19
-1.10%
$ 294.45 million $ 43.1 million
Mar 6, 2025 $ 24.46
-1.82%
$ 297.7 million $ 36.7 million
Mar 5, 2025 $ 24.92
+3.28%
$ 303.31 million $ 37.94 million
Mar 4, 2025 $ 24.13
+0.44%
$ 293.68 million $ 55.53 million
Mar 3, 2025 $ 24.03
-12.08%
$ 292.33 million $ 58.22 million
Mar 2, 2025 $ 27.32
+7.40%
$ 332.44 million $ 55.5 million
Mar 1, 2025 $ 25.44
-1.70%
$ 309.48 million $ 38.68 million
Feb 28, 2025 $ 25.88
-1.03%
$ 314.81 million $ 58.56 million
Feb 27, 2025 $ 26.16
-0.74%
$ 318.18 million $ 45.25 million
Feb 26, 2025 $ 26.35
+4.17%
$ 320.53 million $ 58.35 million
Feb 25, 2025 $ 25.3
+5.02%
$ 307.72 million $ 69.21 million
Feb 24, 2025 $ 24.09
-11.10%
$ 292.94 million $ 54.03 million
Feb 23, 2025 $ 27.1
-0.87%
$ 329.27 million $ 30.73 million
Feb 22, 2025 $ 27.33
+2.80%
$ 332.12 million $ 34.27 million
Feb 21, 2025 $ 26.59
-3.87%
$ 323.05 million $ 44.36 million
Feb 20, 2025 $ 27.66
+4.52%
$ 336.07 million $ 36.83 million
Feb 19, 2025 $ 26.48
+3.02%
$ 321.65 million $ 46.02 million
Feb 18, 2025 $ 25.71
-2.74%
$ 312.22 million $ 42.94 million
Feb 17, 2025 $ 26.43
-1.51%
$ 320.98 million $ 40.74 million
Feb 16, 2025 $ 26.83
-0.68%
$ 325.88 million $ 33.3 million
Feb 15, 2025 $ 27.02
-3.07%
$ 328.09 million $ 36.37 million
Feb 14, 2025 $ 27.87
+0.98%
$ 338.47 million $ 62.27 million
Feb 13, 2025 $ 27.6
-0.71%
$ 335.15 million $ 54.48 million
Feb 12, 2025 $ 27.8
+3.22%
$ 337.52 million $ 56.82 million
Feb 11, 2025 $ 26.93
-0.01%
$ 326.96 million $ 53.03 million
Feb 10, 2025 $ 26.94
+4.78%
$ 326.98 million $ 46.42 million
Feb 9, 2025 $ 25.71
+0.21%
$ 312.09 million $ 45.23 million
Feb 8, 2025 $ 25.66
+2.79%
$ 311.42 million $ 49.75 million
Feb 7, 2025 $ 24.96
+1.87%
$ 302.97 million $ 67.92 million