Dash Historical Data

DASH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 36.28
+1.77%
$ 439.3 million $ 95.14 million
Jan 19, 2025 $ 35.65
-10.94%
$ 431.62 million $ 89.74 million
Jan 18, 2025 $ 40.04
-8.23%
$ 484.72 million $ 76.02 million
Jan 17, 2025 $ 43.66
+10.49%
$ 528.57 million $ 98.59 million
Jan 16, 2025 $ 39.5
-1.69%
$ 478.17 million $ 68.64 million
Jan 15, 2025 $ 40.18
+6.38%
$ 486.23 million $ 63 million
Jan 14, 2025 $ 37.77
+6.68%
$ 457.1 million $ 40.65 million
Jan 13, 2025 $ 35.4
-3.97%
$ 428.36 million $ 63.18 million
Jan 12, 2025 $ 36.85
-1.20%
$ 445.93 million $ 29.65 million
Jan 11, 2025 $ 37.3
-0.67%
$ 451.28 million $ 30.16 million
Jan 10, 2025 $ 37.56
+1.94%
$ 454.43 million $ 52.05 million
Jan 9, 2025 $ 36.84
-2.05%
$ 445.65 million $ 50.36 million
Jan 8, 2025 $ 37.61
-2.80%
$ 454.92 million $ 63.62 million
Jan 7, 2025 $ 38.7
-11.59%
$ 468.07 million $ 64.52 million
Jan 6, 2025 $ 43.79
+0.21%
$ 529.63 million $ 61.59 million
Jan 5, 2025 $ 43.69
+2.33%
$ 528.37 million $ 65.03 million
Jan 4, 2025 $ 42.69
-1.03%
$ 516.2 million $ 52.45 million
Jan 3, 2025 $ 43.13
+7.04%
$ 521.45 million $ 73.38 million
Jan 2, 2025 $ 40.26
+2.18%
$ 486.82 million $ 61.96 million
Jan 1, 2025 $ 39.41
+3.94%
$ 476.46 million $ 53.78 million
Dec 31, 2024 $ 37.92
-1.63%
$ 458.36 million $ 51.66 million
Dec 30, 2024 $ 38.56
-3.05%
$ 466.12 million $ 73.44 million
Dec 29, 2024 $ 39.77
-8.39%
$ 480.72 million $ 64.87 million
Dec 28, 2024 $ 43.41
+10.46%
$ 524.6 million $ 60.21 million
Dec 27, 2024 $ 39.29
-3.23%
$ 474.79 million $ 75.31 million
Dec 26, 2024 $ 40.6
-11.29%
$ 490.58 million $ 106.3 million
Dec 25, 2024 $ 45.76
+4.80%
$ 552.88 million $ 191.29 million
Dec 24, 2024 $ 43.68
+11.75%
$ 527.3 million $ 151.68 million
Dec 23, 2024 $ 39.09
+10.69%
$ 471.9 million $ 79.81 million
Dec 22, 2024 $ 35.31
-0.80%
$ 426.29 million $ 65.79 million
Dec 21, 2024 $ 35.58
-6.70%
$ 429.46 million $ 80.73 million
Dec 20, 2024 $ 38.13
+4.90%
$ 460.25 million $ 119.01 million
Dec 19, 2024 $ 36.34
-6.25%
$ 438.55 million $ 111.26 million
Dec 18, 2024 $ 38.77
-12.49%
$ 467.85 million $ 96.75 million
Dec 17, 2024 $ 44.29
-1.22%
$ 534.45 million $ 88.22 million
Dec 16, 2024 $ 44.83
-5.05%
$ 540.91 million $ 89.13 million
Dec 15, 2024 $ 47.21
+2.36%
$ 569.61 million $ 82.5 million
Dec 14, 2024 $ 46.12
-5.52%
$ 556.43 million $ 67.57 million
Dec 13, 2024 $ 48.81
+0.25%
$ 588.88 million $ 84.38 million
Dec 12, 2024 $ 48.68
-0.87%
$ 587.12 million $ 107.8 million
Dec 11, 2024 $ 49.11
+7.75%
$ 592.25 million $ 114.76 million
Dec 10, 2024 $ 45.58
-3.57%
$ 549.67 million $ 165.28 million
Dec 9, 2024 $ 47.28
-18.85%
$ 570.19 million $ 188.69 million
Dec 8, 2024 $ 58.26
-2.80%
$ 702.64 million $ 91.38 million
Dec 7, 2024 $ 59.94
-2.92%
$ 722.83 million $ 116.72 million
Dec 6, 2024 $ 61.74
-4.74%
$ 744.47 million $ 211.73 million
Dec 5, 2024 $ 64.81
+10.93%
$ 781.89 million $ 340.92 million
Dec 4, 2024 $ 58.42
+1.79%
$ 704.32 million $ 241.99 million
Dec 3, 2024 $ 57.4
+9.76%
$ 691.83 million $ 332.64 million
Dec 2, 2024 $ 52.29
+13.45%
$ 630.21 million $ 628.74 million