Dash Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $23.93
+0.81%
$300.72 million $38.38 million
Jul 18, 2025 $23.63
+3.72%
$292.81 million $58.57 million
Jul 17, 2025 $22.78
+0.33%
$281.01 million $39.17 million
Jul 16, 2025 $22.71
+1.79%
$280.03 million $39.31 million
Jul 15, 2025 $22.1
-0.48%
$275.17 million $38.81 million
Jul 14, 2025 $22.2
-0.57%
$273.81 million $42.87 million
Jul 13, 2025 $22.26
+1.85%
$275.38 million $39.79 million
Jul 12, 2025 $21.8
-0.11%
$269.52 million $37.67 million
Jul 11, 2025 $21.83
+3.59%
$269.07 million $46.05 million
Jul 10, 2025 $21.15
+1.69%
$261.22 million $31.35 million
Jul 9, 2025 $20.81
+3.57%
$256.51 million $30.09 million
Jul 8, 2025 $20.09
-0.08%
$247.64 million $25.6 million
Jul 7, 2025 $20
-1.11%
$247.79 million $25.88 million
Jul 6, 2025 $20.22
+1.42%
$249.22 million $23.43 million
Jul 5, 2025 $20.28
+1.30%
$245.68 million $21.49 million
Jul 4, 2025 $20.03
-2.89%
$246.75 million $23.52 million
Jul 3, 2025 $20.62
+0.95%
$254.07 million $25.82 million
Jul 2, 2025 $20.43
+4.32%
$251.64 million $27.82 million
Jul 1, 2025 $19.58
-2.53%
$241.23 million $24.75 million
Jun 30, 2025 $20.09
-1.91%
$247.47 million $33.75 million
Jun 29, 2025 $20.48
+3.52%
$252.29 million $23.54 million
Jun 28, 2025 $19.79
+0.11%
$243.7 million $21.43 million
Jun 27, 2025 $19.76
+0.19%
$243.42 million $24.37 million
Jun 26, 2025 $19.73
-0.90%
$242.9 million $24.14 million
Jun 25, 2025 $19.91
-1.63%
$245.11 million $25.25 million
Jun 24, 2025 $20.24
+2.47%
$249.16 million $24.29 million
Jun 23, 2025 $19.75
+7.21%
$242.97 million $32.75 million
Jun 22, 2025 $18.42
-3.14%
$226.63 million $34.82 million
Jun 21, 2025 $19.02
-3.45%
$233.95 million $25.92 million
Jun 20, 2025 $19.7
-1.62%
$242.29 million $26.75 million
Jun 19, 2025 $20.02
+0.21%
$246.26 million $21.91 million
Jun 18, 2025 $19.98
+0.68%
$245.72 million $25.59 million
Jun 17, 2025 $19.84
-2.53%
$244.04 million $28.25 million
Jun 16, 2025 $20.36
-2.50%
$250.32 million $28.25 million
Jun 15, 2025 $20.88
+0.86%
$256.74 million $24.84 million
Jun 14, 2025 $20.68
-0.03%
$254.53 million $23.59 million
Jun 13, 2025 $20.69
-2.31%
$254.35 million $35.38 million
Jun 12, 2025 $21.18
-3.91%
$260.33 million $28.09 million
Jun 11, 2025 $22.04
-2.87%
$270.91 million $37.19 million
Jun 10, 2025 $22.7
+1.75%
$278.89 million $35.97 million
Jun 9, 2025 $22.31
+3.77%
$274.11 million $27.89 million
Jun 8, 2025 $21.5
-0.67%
$264.16 million $23.82 million
Jun 7, 2025 $21.64
+1.77%
$265.94 million $24.94 million
Jun 6, 2025 $21.27
+3.49%
$261.29 million $27.68 million
Jun 5, 2025 $20.55
-4.61%
$252.46 million $35.79 million
Jun 4, 2025 $21.54
-3.57%
$264.65 million $33.78 million
Jun 3, 2025 $22.34
+0.08%
$274.43 million $45.64 million
Jun 2, 2025 $22.32
+0.89%
$274.18 million $39.11 million
Jun 1, 2025 $22.12
+1.06%
$271.71 million $35.43 million
May 31, 2025 $21.89
+0.33%
$268.87 million $38.89 million