Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 46.11
+16.77%
$ 555.54 million $ 122.72 million
Nov 30, 2024 $ 39.47
+5.37%
$ 475.55 million $ 80.86 million
Nov 29, 2024 $ 37.46
+1.71%
$ 451.33 million $ 56.77 million
Nov 28, 2024 $ 36.83
-3.42%
$ 443.67 million $ 65.76 million
Nov 27, 2024 $ 38.14
+14.61%
$ 459.44 million $ 133.68 million
Nov 26, 2024 $ 33.28
+0.17%
$ 400.46 million $ 80.79 million
Nov 25, 2024 $ 33.22
-2.79%
$ 399.75 million $ 84.57 million
Nov 24, 2024 $ 34.16
+1.12%
$ 411.09 million $ 101.47 million
Nov 23, 2024 $ 33.77
+13.17%
$ 406.39 million $ 120.21 million
Nov 22, 2024 $ 29.84
+3.88%
$ 358.96 million $ 57.97 million
Nov 21, 2024 $ 28.73
+5.18%
$ 345.57 million $ 63.21 million
Nov 20, 2024 $ 27.3
-4.28%
$ 328.45 million $ 50.23 million
Nov 19, 2024 $ 28.53
-3.68%
$ 343.19 million $ 52.87 million
Nov 18, 2024 $ 29.61
+8.15%
$ 356.18 million $ 65.01 million
Nov 17, 2024 $ 27.38
-8.80%
$ 329.34 million $ 56.5 million
Nov 16, 2024 $ 30.02
+7.91%
$ 360.95 million $ 75.13 million
Nov 15, 2024 $ 27.82
+10.89%
$ 334.43 million $ 60.46 million
Nov 14, 2024 $ 25.09
-1.63%
$ 301.68 million $ 55.21 million
Nov 13, 2024 $ 25.51
-2.99%
$ 306.68 million $ 74.33 million
Nov 12, 2024 $ 26.3
-1.75%
$ 316.08 million $ 72.94 million
Nov 11, 2024 $ 26.77
+3.26%
$ 321.72 million $ 57.59 million
Nov 10, 2024 $ 25.93
+4.03%
$ 311.7 million $ 51.82 million
Nov 9, 2024 $ 24.93
+4.79%
$ 299.56 million $ 36.83 million
Nov 8, 2024 $ 23.78
+1.31%
$ 285.75 million $ 28.94 million
Nov 7, 2024 $ 23.48
+0.58%
$ 282.05 million $ 31.33 million
Nov 6, 2024 $ 23.34
+6.09%
$ 280.33 million $ 37.02 million
Nov 5, 2024 $ 22
+2.48%
$ 264.31 million $ 16.27 million
Nov 4, 2024 $ 21.47
-1.63%
$ 257.9 million $ 16.86 million
Nov 3, 2024 $ 21.83
-2.00%
$ 262.17 million $ 19.17 million
Nov 2, 2024 $ 22.27
-0.40%
$ 267.5 million $ 16.27 million
Nov 1, 2024 $ 22.36
+0.68%
$ 268.5 million $ 18.18 million
Oct 31, 2024 $ 22.22
-3.93%
$ 266.75 million $ 19.59 million
Oct 30, 2024 $ 23.13
-0.91%
$ 277.64 million $ 16.84 million
Oct 29, 2024 $ 23.34
+3.06%
$ 280.16 million $ 22.12 million
Oct 28, 2024 $ 22.64
+1.54%
$ 271.79 million $ 18.86 million
Oct 27, 2024 $ 22.3
+0.62%
$ 267.69 million $ 15.38 million
Oct 26, 2024 $ 22.16
+1.03%
$ 265.97 million $ 19.32 million
Oct 25, 2024 $ 21.92
-6.78%
$ 263.06 million $ 19.31 million
Oct 24, 2024 $ 23.51
+0.89%
$ 281.84 million $ 16.04 million
Oct 23, 2024 $ 23.3
-0.68%
$ 279.33 million $ 18.44 million
Oct 22, 2024 $ 23.46
-1.89%
$ 281.28 million $ 18.4 million
Oct 21, 2024 $ 23.92
-3.08%
$ 286.78 million $ 15.39 million
Oct 20, 2024 $ 24.69
+1.98%
$ 295.86 million $ 19.75 million
Oct 19, 2024 $ 24.2
+1.96%
$ 290.03 million $ 17.15 million
Oct 18, 2024 $ 23.73
+0.05%
$ 284.39 million $ 20.48 million
Oct 17, 2024 $ 23.72
-1.42%
$ 284.22 million $ 17.52 million
Oct 16, 2024 $ 24.06
-0.55%
$ 288.3 million $ 18.87 million
Oct 15, 2024 $ 24.17
-1.14%
$ 289.57 million $ 21.13 million
Oct 14, 2024 $ 24.44
+2.90%
$ 292.78 million $ 17.79 million
Oct 13, 2024 $ 23.74
-1.10%
$ 284.36 million $ 17.61 million