Dash Historical Data

DASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $19.96
-3.98%
$243.76 million $36.02 million
Apr 9, 2025 $20.76
+9.35%
$253.54 million $42.82 million
Apr 8, 2025 $18.98
-3.52%
$231.86 million $32.86 million
Apr 7, 2025 $19.68
-1.33%
$240.37 million $66.47 million
Apr 6, 2025 $19.95
-7.07%
$243.6 million $31.82 million
Apr 5, 2025 $21.46
-1.06%
$262.02 million $23.1 million
Apr 4, 2025 $21.68
+0.28%
$264.67 million $35.01 million
Apr 3, 2025 $21.62
+0.60%
$263.88 million $40.77 million
Apr 2, 2025 $21.49
-4.90%
$262.29 million $41.73 million
Apr 1, 2025 $22.6
+1.20%
$275.85 million $31.35 million
Mar 31, 2025 $22.34
+1.50%
$272.6 million $34.05 million
Mar 30, 2025 $22.01
+2.81%
$268.58 million $25.19 million
Mar 29, 2025 $21.41
-6.33%
$261.25 million $32.81 million
Mar 28, 2025 $22.86
-4.44%
$278.87 million $38.83 million
Mar 27, 2025 $23.91
-0.40%
$291.75 million $20.03 million
Mar 26, 2025 $24.01
-0.27%
$292.93 million $33.99 million
Mar 25, 2025 $24.08
+0.64%
$293.66 million $31.22 million
Mar 24, 2025 $23.91
+2.39%
$291.38 million $31.74 million
Mar 23, 2025 $23.35
+0.15%
$284.57 million $34.93 million
Mar 22, 2025 $23.32
+1.59%
$284.14 million $23.3 million
Mar 21, 2025 $22.95
-2.93%
$279.64 million $27.59 million
Mar 20, 2025 $23.64
-2.70%
$288.07 million $32.51 million
Mar 19, 2025 $24.29
+0.87%
$295.99 million $42.68 million
Mar 18, 2025 $24.09
+3.35%
$293.42 million $37.89 million
Mar 17, 2025 $23.31
+2.87%
$283.94 million $31.39 million
Mar 16, 2025 $22.66
-2.04%
$275.99 million $27.9 million
Mar 15, 2025 $23.13
+2.21%
$281.71 million $27.85 million
Mar 14, 2025 $22.62
+2.50%
$275.49 million $32.79 million
Mar 13, 2025 $22.07
-0.36%
$268.71 million $34.64 million
Mar 12, 2025 $22.15
+2.04%
$269.7 million $41.89 million
Mar 11, 2025 $21.7
+3.60%
$264.19 million $45.47 million
Mar 10, 2025 $20.95
-4.68%
$255.03 million $43.89 million
Mar 9, 2025 $21.97
-8.74%
$267.43 million $34.68 million
Mar 8, 2025 $24.07
-0.50%
$292.98 million $31.96 million
Mar 7, 2025 $24.19
-1.10%
$294.45 million $43.1 million
Mar 6, 2025 $24.46
-1.82%
$297.7 million $36.7 million
Mar 5, 2025 $24.92
+3.28%
$303.31 million $37.94 million
Mar 4, 2025 $24.13
+0.44%
$293.68 million $55.53 million
Mar 3, 2025 $24.03
-12.08%
$292.33 million $58.22 million
Mar 2, 2025 $27.32
+7.40%
$332.44 million $55.5 million
Mar 1, 2025 $25.44
-1.70%
$309.48 million $38.68 million
Feb 28, 2025 $25.88
-1.03%
$314.81 million $58.56 million
Feb 27, 2025 $26.16
-0.74%
$318.18 million $45.25 million
Feb 26, 2025 $26.35
+4.17%
$320.53 million $58.35 million
Feb 25, 2025 $25.3
+5.02%
$307.72 million $69.21 million
Feb 24, 2025 $24.09
-11.10%
$292.94 million $54.03 million
Feb 23, 2025 $27.1
-0.87%
$329.27 million $30.73 million
Feb 22, 2025 $27.33
+2.80%
$332.12 million $34.27 million
Feb 21, 2025 $26.59
-3.87%
$323.05 million $44.36 million
Feb 20, 2025 $27.66
+4.52%
$336.07 million $36.83 million