Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 38.77
-12.49%
$ 467.85 million $ 96.75 million
Dec 17, 2024 $ 44.29
-1.22%
$ 534.45 million $ 88.22 million
Dec 16, 2024 $ 44.83
-5.05%
$ 540.91 million $ 89.13 million
Dec 15, 2024 $ 47.21
+2.36%
$ 569.61 million $ 82.5 million
Dec 14, 2024 $ 46.12
-5.52%
$ 556.43 million $ 67.57 million
Dec 13, 2024 $ 48.81
+0.25%
$ 588.88 million $ 84.38 million
Dec 12, 2024 $ 48.68
-0.87%
$ 587.12 million $ 107.8 million
Dec 11, 2024 $ 49.11
+7.75%
$ 592.25 million $ 114.76 million
Dec 10, 2024 $ 45.58
-3.57%
$ 549.67 million $ 165.28 million
Dec 9, 2024 $ 47.28
-18.85%
$ 570.19 million $ 188.69 million
Dec 8, 2024 $ 58.26
-2.80%
$ 702.64 million $ 91.38 million
Dec 7, 2024 $ 59.94
-2.92%
$ 722.83 million $ 116.72 million
Dec 6, 2024 $ 61.74
-4.74%
$ 744.47 million $ 211.73 million
Dec 5, 2024 $ 64.81
+10.93%
$ 781.89 million $ 340.92 million
Dec 4, 2024 $ 58.42
+1.79%
$ 704.32 million $ 241.99 million
Dec 3, 2024 $ 57.4
+9.76%
$ 691.83 million $ 332.64 million
Dec 2, 2024 $ 52.29
+13.45%
$ 630.21 million $ 628.74 million
Dec 1, 2024 $ 46.11
+16.77%
$ 555.54 million $ 122.72 million
Nov 30, 2024 $ 39.47
+5.37%
$ 475.55 million $ 80.86 million
Nov 29, 2024 $ 37.46
+1.71%
$ 451.33 million $ 56.77 million
Nov 28, 2024 $ 36.83
-3.42%
$ 443.67 million $ 65.76 million
Nov 27, 2024 $ 38.14
+14.61%
$ 459.44 million $ 133.68 million
Nov 26, 2024 $ 33.28
+0.17%
$ 400.46 million $ 80.79 million
Nov 25, 2024 $ 33.22
-2.79%
$ 399.75 million $ 84.57 million
Nov 24, 2024 $ 34.16
+1.12%
$ 411.09 million $ 101.47 million
Nov 23, 2024 $ 33.77
+13.17%
$ 406.39 million $ 120.21 million
Nov 22, 2024 $ 29.84
+3.88%
$ 358.96 million $ 57.97 million
Nov 21, 2024 $ 28.73
+5.18%
$ 345.57 million $ 63.21 million
Nov 20, 2024 $ 27.3
-4.28%
$ 328.45 million $ 50.23 million
Nov 19, 2024 $ 28.53
-3.68%
$ 343.19 million $ 52.87 million
Nov 18, 2024 $ 29.61
+8.15%
$ 356.18 million $ 65.01 million
Nov 17, 2024 $ 27.38
-8.80%
$ 329.34 million $ 56.5 million
Nov 16, 2024 $ 30.02
+7.91%
$ 360.95 million $ 75.13 million
Nov 15, 2024 $ 27.82
+10.89%
$ 334.43 million $ 60.46 million
Nov 14, 2024 $ 25.09
-1.63%
$ 301.68 million $ 55.21 million
Nov 13, 2024 $ 25.51
-2.99%
$ 306.68 million $ 74.33 million
Nov 12, 2024 $ 26.3
-1.75%
$ 316.08 million $ 72.94 million
Nov 11, 2024 $ 26.77
+3.26%
$ 321.72 million $ 57.59 million
Nov 10, 2024 $ 25.93
+4.03%
$ 311.7 million $ 51.82 million
Nov 9, 2024 $ 24.93
+4.79%
$ 299.56 million $ 36.83 million
Nov 8, 2024 $ 23.78
+1.31%
$ 285.75 million $ 28.94 million
Nov 7, 2024 $ 23.48
+0.58%
$ 282.05 million $ 31.33 million
Nov 6, 2024 $ 23.34
+6.09%
$ 280.33 million $ 37.02 million
Nov 5, 2024 $ 22
+2.48%
$ 264.31 million $ 16.27 million
Nov 4, 2024 $ 21.47
-1.63%
$ 257.9 million $ 16.86 million
Nov 3, 2024 $ 21.83
-2.00%
$ 262.17 million $ 19.17 million
Nov 2, 2024 $ 22.27
-0.40%
$ 267.5 million $ 16.27 million
Nov 1, 2024 $ 22.36
+0.68%
$ 268.5 million $ 18.18 million
Oct 31, 2024 $ 22.22
-3.93%
$ 266.75 million $ 19.59 million
Oct 30, 2024 $ 23.13
-0.91%
$ 277.64 million $ 16.84 million