Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $26.48
+3.02%
$321.65 million $46.02 million
Feb 18, 2025 $25.71
-2.74%
$312.22 million $42.94 million
Feb 17, 2025 $26.43
-1.51%
$320.98 million $40.74 million
Feb 16, 2025 $26.83
-0.68%
$325.88 million $33.3 million
Feb 15, 2025 $27.02
-3.07%
$328.09 million $36.37 million
Feb 14, 2025 $27.87
+0.98%
$338.47 million $62.27 million
Feb 13, 2025 $27.6
-0.71%
$335.15 million $54.48 million
Feb 12, 2025 $27.8
+3.22%
$337.52 million $56.82 million
Feb 11, 2025 $26.93
-0.01%
$326.96 million $53.03 million
Feb 10, 2025 $26.94
+4.78%
$326.98 million $46.42 million
Feb 9, 2025 $25.71
+0.21%
$312.09 million $45.23 million
Feb 8, 2025 $25.66
+2.79%
$311.42 million $49.75 million
Feb 7, 2025 $24.96
+1.87%
$302.97 million $67.92 million
Feb 6, 2025 $24.51
-2.86%
$297.37 million $47.11 million
Feb 5, 2025 $25.22
-1.56%
$306.02 million $52.72 million
Feb 4, 2025 $25.62
-4.48%
$310.84 million $69.52 million
Feb 3, 2025 $26.82
-0.07%
$325.3 million $113.2 million
Feb 2, 2025 $26.86
-12.08%
$325.79 million $76.45 million
Feb 1, 2025 $30.55
-9.81%
$370.52 million $55.47 million
Jan 31, 2025 $33.87
-0.44%
$410.71 million $41.02 million
Jan 30, 2025 $34.02
+6.09%
$412.48 million $45.71 million
Jan 29, 2025 $32.07
+3.34%
$388.77 million $40.79 million
Jan 28, 2025 $31.04
-6.43%
$376.31 million $39.8 million
Jan 27, 2025 $33.16
-1.99%
$402.04 million $68.45 million
Jan 26, 2025 $33.84
-3.86%
$410.17 million $34.06 million
Jan 25, 2025 $35.2
+0.60%
$426.62 million $36.18 million
Jan 24, 2025 $34.99
-1.38%
$424.06 million $45.16 million
Jan 23, 2025 $35.47
-0.92%
$429.66 million $60.1 million
Jan 22, 2025 $35.81
-2.85%
$433.59 million $43.58 million
Jan 21, 2025 $36.86
+1.62%
$446.36 million $66.88 million
Jan 20, 2025 $36.28
+1.77%
$439.3 million $95.14 million
Jan 19, 2025 $35.65
-10.94%
$431.62 million $89.74 million
Jan 18, 2025 $40.04
-8.23%
$484.72 million $76.02 million
Jan 17, 2025 $43.66
+10.49%
$528.57 million $98.59 million
Jan 16, 2025 $39.5
-1.69%
$478.17 million $68.64 million
Jan 15, 2025 $40.18
+6.38%
$486.23 million $63 million
Jan 14, 2025 $37.77
+6.68%
$457.1 million $40.65 million
Jan 13, 2025 $35.4
-3.97%
$428.36 million $63.18 million
Jan 12, 2025 $36.85
-1.20%
$445.93 million $29.65 million
Jan 11, 2025 $37.3
-0.67%
$451.28 million $30.16 million
Jan 10, 2025 $37.56
+1.94%
$454.43 million $52.05 million
Jan 9, 2025 $36.84
-2.05%
$445.65 million $50.36 million
Jan 8, 2025 $37.61
-2.80%
$454.92 million $63.62 million
Jan 7, 2025 $38.7
-11.59%
$468.07 million $64.52 million
Jan 6, 2025 $43.79
+0.21%
$529.63 million $61.59 million
Jan 5, 2025 $43.69
+2.33%
$528.37 million $65.03 million
Jan 4, 2025 $42.69
-1.03%
$516.2 million $52.45 million
Jan 3, 2025 $43.13
+7.04%
$521.45 million $73.38 million
Jan 2, 2025 $40.26
+2.18%
$486.82 million $61.96 million
Jan 1, 2025 $39.41
+3.94%
$476.46 million $53.78 million