Dash Historical Data

DASH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 24
+1.71%
$ 287.45 million $ 19.43 million
Oct 11, 2024 $ 23.59
+2.74%
$ 282.59 million $ 18.87 million
Oct 10, 2024 $ 22.96
+1.07%
$ 275.02 million $ 17.9 million
Oct 9, 2024 $ 22.71
-2.07%
$ 271.96 million $ 17.4 million
Oct 8, 2024 $ 23.18
-2.13%
$ 277.66 million $ 19.27 million
Oct 7, 2024 $ 23.7
-2.23%
$ 283.78 million $ 18.69 million
Oct 6, 2024 $ 24.25
+1.69%
$ 290.32 million $ 16.05 million
Oct 5, 2024 $ 23.84
+0.70%
$ 285.45 million $ 21.6 million
Oct 4, 2024 $ 23.57
+2.17%
$ 282.23 million $ 32.17 million
Oct 3, 2024 $ 23.07
+0.60%
$ 276.23 million $ 43.34 million
Oct 2, 2024 $ 22.93
+1.48%
$ 274.56 million $ 36.34 million
Oct 1, 2024 $ 22.6
-7.47%
$ 270.56 million $ 71.78 million
Sep 30, 2024 $ 24.42
-4.32%
$ 292.29 million $ 44.7 million
Sep 29, 2024 $ 25.52
-0.88%
$ 305.48 million $ 37.07 million
Sep 28, 2024 $ 25.74
-0.99%
$ 308.16 million $ 61.38 million
Sep 27, 2024 $ 26
+0.19%
$ 311.19 million $ 50.02 million
Sep 26, 2024 $ 25.96
+1.60%
$ 310.66 million $ 46.89 million
Sep 25, 2024 $ 25.55
-1.27%
$ 305.75 million $ 35.06 million
Sep 24, 2024 $ 25.88
+3.14%
$ 309.44 million $ 38.21 million
Sep 23, 2024 $ 25.09
+0.73%
$ 300.04 million $ 36.81 million
Sep 22, 2024 $ 24.91
-2.20%
$ 297.82 million $ 33.29 million
Sep 21, 2024 $ 25.47
+1.27%
$ 304.5 million $ 35.35 million
Sep 20, 2024 $ 25.15
+0.46%
$ 300.67 million $ 36.24 million
Sep 19, 2024 $ 25.03
+1.50%
$ 299.26 million $ 41.86 million
Sep 18, 2024 $ 24.66
+2.83%
$ 294.83 million $ 29.59 million
Sep 17, 2024 $ 23.98
+2.47%
$ 286.66 million $ 13.99 million
Sep 16, 2024 $ 23.4
-0.77%
$ 279.72 million $ 19.33 million
Sep 15, 2024 $ 23.58
-3.72%
$ 281.88 million $ 16.4 million
Sep 14, 2024 $ 24.5
+0.45%
$ 292.79 million $ 16.1 million
Sep 13, 2024 $ 24.39
+1.52%
$ 291.46 million $ 16.55 million
Sep 12, 2024 $ 24.02
+0.96%
$ 287.04 million $ 15.27 million
Sep 11, 2024 $ 23.72
-1.19%
$ 283.44 million $ 17.49 million
Sep 10, 2024 $ 24.01
-1.06%
$ 286.87 million $ 15.96 million
Sep 9, 2024 $ 24.25
+1.48%
$ 289.75 million $ 19.09 million
Sep 8, 2024 $ 23.9
+1.30%
$ 285.5 million $ 18.21 million
Sep 7, 2024 $ 23.6
+1.76%
$ 281.95 million $ 16.11 million
Sep 6, 2024 $ 23.2
-3.43%
$ 277.05 million $ 17.38 million
Sep 5, 2024 $ 24.02
-0.12%
$ 286.91 million $ 16.51 million
Sep 4, 2024 $ 24.04
-0.49%
$ 287.15 million $ 27.76 million
Sep 3, 2024 $ 24.19
+1.22%
$ 288.82 million $ 23.36 million
Sep 2, 2024 $ 23.89
+5.07%
$ 285.29 million $ 19.29 million
Sep 1, 2024 $ 22.74
-3.08%
$ 271.5 million $ 15.34 million
Aug 31, 2024 $ 23.46
-1.50%
$ 280.12 million $ 14.53 million
Aug 30, 2024 $ 23.82
+2.21%
$ 284.4 million $ 19.82 million
Aug 29, 2024 $ 23.3
-1.74%
$ 278.21 million $ 17.13 million
Aug 28, 2024 $ 23.69
-1.06%
$ 282.84 million $ 19.89 million
Aug 27, 2024 $ 23.96
-3.45%
$ 285.97 million $ 23.14 million
Aug 26, 2024 $ 24.82
-5.80%
$ 296.18 million $ 21.18 million
Aug 25, 2024 $ 26.34
-2.01%
$ 314.16 million $ 18.25 million
Aug 24, 2024 $ 26.88
-0.46%
$ 320.61 million $ 18.69 million