Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $37.92
-1.63%
$458.36 million $51.66 million
Dec 30, 2024 $38.56
-3.05%
$466.12 million $73.44 million
Dec 29, 2024 $39.77
-8.39%
$480.72 million $64.87 million
Dec 28, 2024 $43.41
+10.46%
$524.6 million $60.21 million
Dec 27, 2024 $39.29
-3.23%
$474.79 million $75.31 million
Dec 26, 2024 $40.6
-11.29%
$490.58 million $106.3 million
Dec 25, 2024 $45.76
+4.80%
$552.88 million $191.29 million
Dec 24, 2024 $43.68
+11.75%
$527.3 million $151.68 million
Dec 23, 2024 $39.09
+10.69%
$471.9 million $79.81 million
Dec 22, 2024 $35.31
-0.80%
$426.29 million $65.79 million
Dec 21, 2024 $35.58
-6.70%
$429.46 million $80.73 million
Dec 20, 2024 $38.13
+4.90%
$460.25 million $119.01 million
Dec 19, 2024 $36.34
-6.25%
$438.55 million $111.26 million
Dec 18, 2024 $38.77
-12.49%
$467.85 million $96.75 million
Dec 17, 2024 $44.29
-1.22%
$534.45 million $88.22 million
Dec 16, 2024 $44.83
-5.05%
$540.91 million $89.13 million
Dec 15, 2024 $47.21
+2.36%
$569.61 million $82.5 million
Dec 14, 2024 $46.12
-5.52%
$556.43 million $67.57 million
Dec 13, 2024 $48.81
+0.25%
$588.88 million $84.38 million
Dec 12, 2024 $48.68
-0.87%
$587.12 million $107.8 million
Dec 11, 2024 $49.11
+7.75%
$592.25 million $114.76 million
Dec 10, 2024 $45.58
-3.57%
$549.67 million $165.28 million
Dec 9, 2024 $47.28
-18.85%
$570.19 million $188.69 million
Dec 8, 2024 $58.26
-2.80%
$702.64 million $91.38 million
Dec 7, 2024 $59.94
-2.92%
$722.83 million $116.72 million
Dec 6, 2024 $61.74
-4.74%
$744.47 million $211.73 million
Dec 5, 2024 $64.81
+10.93%
$781.89 million $340.92 million
Dec 4, 2024 $58.42
+1.79%
$704.32 million $241.99 million
Dec 3, 2024 $57.4
+9.76%
$691.83 million $332.64 million
Dec 2, 2024 $52.29
+13.45%
$630.21 million $628.74 million
Dec 1, 2024 $46.11
+16.77%
$555.54 million $122.72 million
Nov 30, 2024 $39.47
+5.37%
$475.55 million $80.86 million
Nov 29, 2024 $37.46
+1.71%
$451.33 million $56.77 million
Nov 28, 2024 $36.83
-3.42%
$443.67 million $65.76 million
Nov 27, 2024 $38.14
+14.61%
$459.44 million $133.68 million
Nov 26, 2024 $33.28
+0.17%
$400.46 million $80.79 million
Nov 25, 2024 $33.22
-2.79%
$399.75 million $84.57 million
Nov 24, 2024 $34.16
+1.12%
$411.09 million $101.47 million
Nov 23, 2024 $33.77
+13.17%
$406.39 million $120.21 million
Nov 22, 2024 $29.84
+3.88%
$358.96 million $57.97 million
Nov 21, 2024 $28.73
+5.18%
$345.57 million $63.21 million
Nov 20, 2024 $27.3
-4.28%
$328.45 million $50.23 million
Nov 19, 2024 $28.53
-3.68%
$343.19 million $52.87 million
Nov 18, 2024 $29.61
+8.15%
$356.18 million $65.01 million
Nov 17, 2024 $27.38
-8.80%
$329.34 million $56.5 million
Nov 16, 2024 $30.02
+7.91%
$360.95 million $75.13 million
Nov 15, 2024 $27.82
+10.89%
$334.43 million $60.46 million
Nov 14, 2024 $25.09
-1.63%
$301.68 million $55.21 million
Nov 13, 2024 $25.51
-2.99%
$306.68 million $74.33 million
Nov 12, 2024 $26.3
-1.75%
$316.08 million $72.94 million