Dash Historical Data

DASH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 23.34
+3.06%
$ 280.16 million $ 22.12 million
Oct 28, 2024 $ 22.64
+1.54%
$ 271.79 million $ 18.86 million
Oct 27, 2024 $ 22.3
+0.62%
$ 267.69 million $ 15.38 million
Oct 26, 2024 $ 22.16
+1.03%
$ 265.97 million $ 19.32 million
Oct 25, 2024 $ 21.92
-6.78%
$ 263.06 million $ 19.31 million
Oct 24, 2024 $ 23.51
+0.89%
$ 281.84 million $ 16.04 million
Oct 23, 2024 $ 23.3
-0.68%
$ 279.33 million $ 18.44 million
Oct 22, 2024 $ 23.46
-1.89%
$ 281.28 million $ 18.4 million
Oct 21, 2024 $ 23.92
-3.08%
$ 286.78 million $ 15.39 million
Oct 20, 2024 $ 24.69
+1.98%
$ 295.86 million $ 19.75 million
Oct 19, 2024 $ 24.2
+1.96%
$ 290.03 million $ 17.15 million
Oct 18, 2024 $ 23.73
+0.05%
$ 284.39 million $ 20.48 million
Oct 17, 2024 $ 23.72
-1.42%
$ 284.22 million $ 17.52 million
Oct 16, 2024 $ 24.06
-0.55%
$ 288.3 million $ 18.87 million
Oct 15, 2024 $ 24.17
-1.14%
$ 289.57 million $ 21.13 million
Oct 14, 2024 $ 24.44
+2.90%
$ 292.78 million $ 17.79 million
Oct 13, 2024 $ 23.74
-1.10%
$ 284.36 million $ 17.61 million
Oct 12, 2024 $ 24
+1.71%
$ 287.45 million $ 19.43 million
Oct 11, 2024 $ 23.59
+2.74%
$ 282.59 million $ 18.87 million
Oct 10, 2024 $ 22.96
+1.07%
$ 275.02 million $ 17.9 million
Oct 9, 2024 $ 22.71
-2.07%
$ 271.96 million $ 17.4 million
Oct 8, 2024 $ 23.18
-2.13%
$ 277.66 million $ 19.27 million
Oct 7, 2024 $ 23.7
-2.23%
$ 283.78 million $ 18.69 million
Oct 6, 2024 $ 24.25
+1.69%
$ 290.32 million $ 16.05 million
Oct 5, 2024 $ 23.84
+0.70%
$ 285.45 million $ 21.6 million
Oct 4, 2024 $ 23.57
+2.17%
$ 282.23 million $ 32.17 million
Oct 3, 2024 $ 23.07
+0.60%
$ 276.23 million $ 43.34 million
Oct 2, 2024 $ 22.93
+1.48%
$ 274.56 million $ 36.34 million
Oct 1, 2024 $ 22.6
-7.47%
$ 270.56 million $ 71.78 million
Sep 30, 2024 $ 24.42
-4.32%
$ 292.29 million $ 44.7 million
Sep 29, 2024 $ 25.52
-0.88%
$ 305.48 million $ 37.07 million
Sep 28, 2024 $ 25.74
-0.99%
$ 308.16 million $ 61.38 million
Sep 27, 2024 $ 26
+0.19%
$ 311.19 million $ 50.02 million
Sep 26, 2024 $ 25.96
+1.60%
$ 310.66 million $ 46.89 million
Sep 25, 2024 $ 25.55
-1.27%
$ 305.75 million $ 35.06 million
Sep 24, 2024 $ 25.88
+3.14%
$ 309.44 million $ 38.21 million
Sep 23, 2024 $ 25.09
+0.73%
$ 300.04 million $ 36.81 million
Sep 22, 2024 $ 24.91
-2.20%
$ 297.82 million $ 33.29 million
Sep 21, 2024 $ 25.47
+1.27%
$ 304.5 million $ 35.35 million
Sep 20, 2024 $ 25.15
+0.46%
$ 300.67 million $ 36.24 million
Sep 19, 2024 $ 25.03
+1.50%
$ 299.26 million $ 41.86 million
Sep 18, 2024 $ 24.66
+2.83%
$ 294.83 million $ 29.59 million
Sep 17, 2024 $ 23.98
+2.47%
$ 286.66 million $ 13.99 million
Sep 16, 2024 $ 23.4
-0.77%
$ 279.72 million $ 19.33 million
Sep 15, 2024 $ 23.58
-3.72%
$ 281.88 million $ 16.4 million
Sep 14, 2024 $ 24.5
+0.45%
$ 292.79 million $ 16.1 million
Sep 13, 2024 $ 24.39
+1.52%
$ 291.46 million $ 16.55 million
Sep 12, 2024 $ 24.02
+0.96%
$ 287.04 million $ 15.27 million
Sep 11, 2024 $ 23.72
-1.19%
$ 283.44 million $ 17.49 million
Sep 10, 2024 $ 24.01
-1.06%
$ 286.87 million $ 15.96 million