Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $26.77
+3.26%
$321.72 million $57.59 million
Nov 10, 2024 $25.93
+4.03%
$311.7 million $51.82 million
Nov 9, 2024 $24.93
+4.79%
$299.56 million $36.83 million
Nov 8, 2024 $23.78
+1.31%
$285.75 million $28.94 million
Nov 7, 2024 $23.48
+0.58%
$282.05 million $31.33 million
Nov 6, 2024 $23.34
+6.09%
$280.33 million $37.02 million
Nov 5, 2024 $22
+2.48%
$264.31 million $16.27 million
Nov 4, 2024 $21.47
-1.63%
$257.9 million $16.86 million
Nov 3, 2024 $21.83
-2.00%
$262.17 million $19.17 million
Nov 2, 2024 $22.27
-0.40%
$267.5 million $16.27 million
Nov 1, 2024 $22.36
+0.68%
$268.5 million $18.18 million
Oct 31, 2024 $22.22
-3.93%
$266.75 million $19.59 million
Oct 30, 2024 $23.13
-0.91%
$277.64 million $16.84 million
Oct 29, 2024 $23.34
+3.06%
$280.16 million $22.12 million
Oct 28, 2024 $22.64
+1.54%
$271.79 million $18.86 million
Oct 27, 2024 $22.3
+0.62%
$267.69 million $15.38 million
Oct 26, 2024 $22.16
+1.03%
$265.97 million $19.32 million
Oct 25, 2024 $21.92
-6.78%
$263.06 million $19.31 million
Oct 24, 2024 $23.51
+0.89%
$281.84 million $16.04 million
Oct 23, 2024 $23.3
-0.68%
$279.33 million $18.44 million
Oct 22, 2024 $23.46
-1.89%
$281.28 million $18.4 million
Oct 21, 2024 $23.92
-3.08%
$286.78 million $15.39 million
Oct 20, 2024 $24.69
+1.98%
$295.86 million $19.75 million
Oct 19, 2024 $24.2
+1.96%
$290.03 million $17.15 million
Oct 18, 2024 $23.73
+0.05%
$284.39 million $20.48 million
Oct 17, 2024 $23.72
-1.42%
$284.22 million $17.52 million
Oct 16, 2024 $24.06
-0.55%
$288.3 million $18.87 million
Oct 15, 2024 $24.17
-1.14%
$289.57 million $21.13 million
Oct 14, 2024 $24.44
+2.90%
$292.78 million $17.79 million
Oct 13, 2024 $23.74
-1.10%
$284.36 million $17.61 million
Oct 12, 2024 $24
+1.71%
$287.45 million $19.43 million
Oct 11, 2024 $23.59
+2.74%
$282.59 million $18.87 million
Oct 10, 2024 $22.96
+1.07%
$275.02 million $17.9 million
Oct 9, 2024 $22.71
-2.07%
$271.96 million $17.4 million
Oct 8, 2024 $23.18
-2.13%
$277.66 million $19.27 million
Oct 7, 2024 $23.7
-2.23%
$283.78 million $18.69 million
Oct 6, 2024 $24.25
+1.69%
$290.32 million $16.05 million
Oct 5, 2024 $23.84
+0.70%
$285.45 million $21.6 million
Oct 4, 2024 $23.57
+2.17%
$282.23 million $32.17 million
Oct 3, 2024 $23.07
+0.60%
$276.23 million $43.34 million
Oct 2, 2024 $22.93
+1.48%
$274.56 million $36.34 million
Oct 1, 2024 $22.6
-7.47%
$270.56 million $71.78 million
Sep 30, 2024 $24.42
-4.32%
$292.29 million $44.7 million
Sep 29, 2024 $25.52
-0.88%
$305.48 million $37.07 million
Sep 28, 2024 $25.74
-0.99%
$308.16 million $61.38 million
Sep 27, 2024 $26
+0.19%
$311.19 million $50.02 million
Sep 26, 2024 $25.96
+1.60%
$310.66 million $46.89 million
Sep 25, 2024 $25.55
-1.27%
$305.75 million $35.06 million
Sep 24, 2024 $25.88
+3.14%
$309.44 million $38.21 million
Sep 23, 2024 $25.09
+0.73%
$300.04 million $36.81 million