Dash Historical Data

DASH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 22.85
+3.82%
$ 271.14 million $ 36.81 million
Jul 4, 2024 $ 22
-10.57%
$ 261.07 million $ 29.73 million
Jul 3, 2024 $ 24.6
-0.37%
$ 291.9 million $ 38.17 million
Jul 2, 2024 $ 24.7
+2.77%
$ 292.95 million $ 21.93 million
Jul 1, 2024 $ 24.03
-3.31%
$ 285.01 million $ 16.79 million
Jun 30, 2024 $ 24.85
+2.04%
$ 294.71 million $ 19.06 million
Jun 29, 2024 $ 24.35
-1.46%
$ 288.77 million $ 15.52 million
Jun 28, 2024 $ 24.71
-0.03%
$ 293.03 million $ 19.28 million
Jun 27, 2024 $ 24.72
+3.44%
$ 293.08 million $ 19.85 million
Jun 26, 2024 $ 23.9
-1.45%
$ 283.31 million $ 19.09 million
Jun 25, 2024 $ 24.25
+4.81%
$ 287.24 million $ 24.04 million
Jun 24, 2024 $ 23.13
-1.56%
$ 274.03 million $ 32.3 million
Jun 23, 2024 $ 23.5
-2.55%
$ 278.33 million $ 16.12 million
Jun 22, 2024 $ 24.12
+1.55%
$ 285.59 million $ 15.57 million
Jun 21, 2024 $ 23.75
+0.73%
$ 281.2 million $ 26.45 million
Jun 20, 2024 $ 23.57
-0.57%
$ 279.08 million $ 28.16 million
Jun 19, 2024 $ 23.7
+2.57%
$ 280.42 million $ 19.72 million
Jun 18, 2024 $ 23.11
-7.33%
$ 273.56 million $ 35.43 million
Jun 17, 2024 $ 24.94
-3.25%
$ 295.18 million $ 26.32 million
Jun 16, 2024 $ 25.79
-0.94%
$ 305.27 million $ 21.52 million
Jun 15, 2024 $ 26.04
+0.35%
$ 308.14 million $ 19.32 million
Jun 14, 2024 $ 25.95
-0.01%
$ 307.05 million $ 24.58 million
Jun 13, 2024 $ 25.95
-2.29%
$ 307.06 million $ 22.86 million
Jun 12, 2024 $ 26.56
+3.86%
$ 314.22 million $ 29.08 million
Jun 11, 2024 $ 25.57
-2.45%
$ 302.49 million $ 26.08 million
Jun 10, 2024 $ 26.21
-2.35%
$ 310.08 million $ 23.28 million
Jun 9, 2024 $ 26.84
+1.39%
$ 317.5 million $ 22.06 million
Jun 8, 2024 $ 26.47
-5.38%
$ 313.13 million $ 30.71 million
Jun 7, 2024 $ 27.98
-7.28%
$ 330.9 million $ 29.58 million
Jun 6, 2024 $ 30.18
-0.43%
$ 356.86 million $ 17.48 million
Jun 5, 2024 $ 30.31
+1.16%
$ 358.36 million $ 26.27 million
Jun 4, 2024 $ 29.96
+1.34%
$ 354.23 million $ 21.3 million
Jun 3, 2024 $ 29.57
+0.63%
$ 349.53 million $ 26.69 million
Jun 2, 2024 $ 29.38
-1.99%
$ 347.33 million $ 22.37 million
Jun 1, 2024 $ 29.98
-0.80%
$ 354.39 million $ 18.32 million
May 31, 2024 $ 30.23
+0.92%
$ 357.22 million $ 19.93 million
May 30, 2024 $ 29.95
+0.46%
$ 353.95 million $ 25.54 million
May 29, 2024 $ 29.81
-0.78%
$ 352.35 million $ 29.03 million
May 28, 2024 $ 30.05
-2.30%
$ 355.04 million $ 30.95 million
May 27, 2024 $ 30.77
+3.20%
$ 363.53 million $ 30.93 million
May 26, 2024 $ 29.81
-2.46%
$ 352.19 million $ 25.8 million
May 25, 2024 $ 30.56
-0.10%
$ 360.77 million $ 23.13 million
May 24, 2024 $ 30.59
+0.68%
$ 361.1 million $ 55 million
May 23, 2024 $ 30.39
-1.10%
$ 358.61 million $ 30.87 million
May 22, 2024 $ 30.73
-1.26%
$ 362.58 million $ 25.47 million
May 21, 2024 $ 31.12
+0.27%
$ 367.17 million $ 25.43 million
May 20, 2024 $ 31.03
+7.39%
$ 366.11 million $ 31.53 million
May 19, 2024 $ 28.9
-2.98%
$ 340.88 million $ 20.67 million
May 18, 2024 $ 29.78
-0.28%
$ 351.31 million $ 23.05 million
May 17, 2024 $ 29.87
+1.47%
$ 352.28 million $ 24.92 million