Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $24.91
-2.20%
$297.82 million $33.29 million
Sep 21, 2024 $25.47
+1.27%
$304.5 million $35.35 million
Sep 20, 2024 $25.15
+0.46%
$300.67 million $36.24 million
Sep 19, 2024 $25.03
+1.50%
$299.26 million $41.86 million
Sep 18, 2024 $24.66
+2.83%
$294.83 million $29.59 million
Sep 17, 2024 $23.98
+2.47%
$286.66 million $13.99 million
Sep 16, 2024 $23.4
-0.77%
$279.72 million $19.33 million
Sep 15, 2024 $23.58
-3.72%
$281.88 million $16.4 million
Sep 14, 2024 $24.5
+0.45%
$292.79 million $16.1 million
Sep 13, 2024 $24.39
+1.52%
$291.46 million $16.55 million
Sep 12, 2024 $24.02
+0.96%
$287.04 million $15.27 million
Sep 11, 2024 $23.72
-1.19%
$283.44 million $17.49 million
Sep 10, 2024 $24.01
-1.06%
$286.87 million $15.96 million
Sep 9, 2024 $24.25
+1.48%
$289.75 million $19.09 million
Sep 8, 2024 $23.9
+1.30%
$285.5 million $18.21 million
Sep 7, 2024 $23.6
+1.76%
$281.95 million $16.11 million
Sep 6, 2024 $23.2
-3.43%
$277.05 million $17.38 million
Sep 5, 2024 $24.02
-0.12%
$286.91 million $16.51 million
Sep 4, 2024 $24.04
-0.49%
$287.15 million $27.76 million
Sep 3, 2024 $24.19
+1.22%
$288.82 million $23.36 million
Sep 2, 2024 $23.89
+5.07%
$285.29 million $19.29 million
Sep 1, 2024 $22.74
-3.08%
$271.5 million $15.34 million
Aug 31, 2024 $23.46
-1.50%
$280.12 million $14.53 million
Aug 30, 2024 $23.82
+2.21%
$284.4 million $19.82 million
Aug 29, 2024 $23.3
-1.74%
$278.21 million $17.13 million
Aug 28, 2024 $23.69
-1.06%
$282.84 million $19.89 million
Aug 27, 2024 $23.96
-3.45%
$285.97 million $23.14 million
Aug 26, 2024 $24.82
-5.80%
$296.18 million $21.18 million
Aug 25, 2024 $26.34
-2.01%
$314.16 million $18.25 million
Aug 24, 2024 $26.88
-0.46%
$320.61 million $18.69 million
Aug 23, 2024 $27.01
+3.13%
$322.07 million $20.82 million
Aug 22, 2024 $26.19
+1.29%
$312.23 million $17.68 million
Aug 21, 2024 $25.85
+2.45%
$308.22 million $18.84 million
Aug 20, 2024 $25.24
-3.05%
$300.83 million $19.04 million
Aug 19, 2024 $26.03
+0.57%
$310.28 million $17.64 million
Aug 18, 2024 $25.87
-0.94%
$308.41 million $15.47 million
Aug 17, 2024 $26.12
+3.41%
$311.28 million $15.99 million
Aug 16, 2024 $25.26
+0.42%
$300.99 million $20.07 million
Aug 15, 2024 $25.15
-2.09%
$299.69 million $19.61 million
Aug 14, 2024 $25.69
+1.10%
$306.11 million $16.76 million
Aug 13, 2024 $25.41
-0.05%
$302.79 million $20.32 million
Aug 12, 2024 $25.42
+4.55%
$302.91 million $26.42 million
Aug 11, 2024 $24.32
-0.78%
$289.7 million $22.09 million
Aug 10, 2024 $24.51
+0.37%
$291.93 million $17.68 million
Aug 9, 2024 $24.43
+2.78%
$291 million $24.84 million
Aug 8, 2024 $23.77
+7.21%
$283.08 million $21.86 million
Aug 7, 2024 $22.17
-1.11%
$264.03 million $21.73 million
Aug 6, 2024 $22.42
+1.09%
$266.91 million $24.95 million
Aug 5, 2024 $22.17
-0.30%
$263.99 million $47.44 million
Aug 4, 2024 $22.24
-4.73%
$264.82 million $20.11 million