Dash Historical Data

DASH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 29.43
+1.39%
$ 347.14 million $ 31.87 million
May 15, 2024 $ 29.03
+5.93%
$ 342.34 million $ 21.32 million
May 14, 2024 $ 27.4
-2.59%
$ 323.14 million $ 22.5 million
May 13, 2024 $ 28.13
+1.01%
$ 331.71 million $ 23.06 million
May 12, 2024 $ 27.85
-2.53%
$ 328.38 million $ 19.89 million
May 11, 2024 $ 28.58
-2.04%
$ 336.87 million $ 18.83 million
May 10, 2024 $ 29.17
-2.76%
$ 343.85 million $ 24.5 million
May 9, 2024 $ 30
+1.88%
$ 353.53 million $ 23.15 million
May 8, 2024 $ 29.44
+2.90%
$ 346.97 million $ 29.87 million
May 7, 2024 $ 28.62
-1.58%
$ 337.2 million $ 25.58 million
May 6, 2024 $ 29.08
-0.52%
$ 342.6 million $ 29.14 million
May 5, 2024 $ 29.23
-0.03%
$ 344.36 million $ 23.51 million
May 4, 2024 $ 29.23
-1.71%
$ 344.38 million $ 23.3 million
May 3, 2024 $ 29.74
+2.12%
$ 350.31 million $ 23.12 million
May 2, 2024 $ 29.13
+1.79%
$ 343.03 million $ 25.96 million
May 1, 2024 $ 28.61
+1.92%
$ 336.99 million $ 30.59 million
Apr 30, 2024 $ 28.07
-4.66%
$ 330.59 million $ 29.67 million
Apr 29, 2024 $ 29.45
+0.26%
$ 346.71 million $ 30.88 million
Apr 28, 2024 $ 29.37
-0.79%
$ 345.77 million $ 26.98 million
Apr 27, 2024 $ 29.6
-2.12%
$ 348.49 million $ 31.97 million
Apr 26, 2024 $ 30.24
-0.91%
$ 356.01 million $ 26.87 million
Apr 25, 2024 $ 30.52
+1.54%
$ 359.03 million $ 27.34 million
Apr 24, 2024 $ 30.06
-3.85%
$ 353.56 million $ 40.42 million
Apr 23, 2024 $ 31.27
-1.36%
$ 367.72 million $ 32.43 million
Apr 22, 2024 $ 31.7
+3.40%
$ 372.75 million $ 36.09 million
Apr 21, 2024 $ 30.66
-2.64%
$ 360.48 million $ 29.13 million
Apr 20, 2024 $ 31.49
+6.46%
$ 370.22 million $ 27.32 million
Apr 19, 2024 $ 29.58
+1.87%
$ 347.74 million $ 40.4 million
Apr 18, 2024 $ 29.03
+5.16%
$ 341.3 million $ 37.9 million
Apr 17, 2024 $ 27.61
-2.14%
$ 324.54 million $ 37.82 million
Apr 16, 2024 $ 28.21
-0.78%
$ 331.56 million $ 45.15 million
Apr 15, 2024 $ 28.43
-5.58%
$ 334.13 million $ 64.21 million
Apr 14, 2024 $ 30.11
+6.76%
$ 353.84 million $ 84.5 million
Apr 13, 2024 $ 28.21
-11.39%
$ 331.39 million $ 94.45 million
Apr 12, 2024 $ 31.83
-13.61%
$ 373.98 million $ 87.69 million
Apr 11, 2024 $ 36.85
-0.28%
$ 432.91 million $ 37.79 million
Apr 10, 2024 $ 36.96
-0.23%
$ 434.11 million $ 44.52 million
Apr 9, 2024 $ 37.04
-5.47%
$ 435.08 million $ 49.14 million
Apr 8, 2024 $ 39.19
+4.61%
$ 460.19 million $ 47.97 million
Apr 7, 2024 $ 37.46
+0.95%
$ 439.92 million $ 34.1 million
Apr 6, 2024 $ 37.11
+3.29%
$ 435.7 million $ 32.99 million
Apr 5, 2024 $ 35.92
-2.89%
$ 421.66 million $ 41.51 million
Apr 4, 2024 $ 36.98
+3.86%
$ 434.17 million $ 54.85 million
Apr 3, 2024 $ 35.61
-1.02%
$ 418.02 million $ 43.88 million
Apr 2, 2024 $ 35.98
-4.75%
$ 422.31 million $ 60.68 million
Apr 1, 2024 $ 37.77
-5.65%
$ 443.29 million $ 63.99 million
Mar 31, 2024 $ 40.03
+3.24%
$ 469.79 million $ 41.37 million
Mar 30, 2024 $ 38.78
-2.59%
$ 455.05 million $ 45.32 million
Mar 29, 2024 $ 39.81
+3.92%
$ 467.09 million $ 73.73 million
Mar 28, 2024 $ 38.31
+1.09%
$ 449.43 million $ 49.06 million