Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 37.9
-2.18%
$ 444.57 million $ 60.1 million
Mar 26, 2024 $ 38.74
+1.90%
$ 454.43 million $ 70.43 million
Mar 25, 2024 $ 38.02
+2.71%
$ 445.61 million $ 50.67 million
Mar 24, 2024 $ 37.02
+3.61%
$ 433.83 million $ 40.71 million
Mar 23, 2024 $ 35.73
+1.93%
$ 418.67 million $ 38.28 million
Mar 22, 2024 $ 35.05
-1.86%
$ 410.71 million $ 51.64 million
Mar 21, 2024 $ 35.72
-0.24%
$ 418.45 million $ 40.41 million
Mar 20, 2024 $ 35.8
+9.40%
$ 419.4 million $ 55.07 million
Mar 19, 2024 $ 32.73
-7.68%
$ 383.33 million $ 68.68 million
Mar 18, 2024 $ 35.45
-4.57%
$ 415.18 million $ 43.8 million
Mar 17, 2024 $ 37.15
+2.97%
$ 435.02 million $ 55.47 million
Mar 16, 2024 $ 36.08
-7.16%
$ 422.43 million $ 60.26 million
Mar 15, 2024 $ 38.86
-4.34%
$ 454.95 million $ 94.64 million
Mar 14, 2024 $ 40.62
-5.27%
$ 475.56 million $ 79.37 million
Mar 13, 2024 $ 42.88
+0.80%
$ 501.97 million $ 68.57 million
Mar 12, 2024 $ 42.54
-1.20%
$ 497.91 million $ 88.64 million
Mar 11, 2024 $ 43.06
+6.87%
$ 503.94 million $ 107 million
Mar 10, 2024 $ 40.29
-0.20%
$ 471.49 million $ 73.44 million
Mar 9, 2024 $ 40.37
-0.34%
$ 472.41 million $ 54.03 million
Mar 8, 2024 $ 40.51
+3.40%
$ 473.97 million $ 74.78 million
Mar 7, 2024 $ 39.18
+1.04%
$ 458.34 million $ 74.26 million
Mar 6, 2024 $ 38.77
+9.51%
$ 453.57 million $ 85.81 million
Mar 5, 2024 $ 35.41
-9.74%
$ 414.16 million $ 129.94 million
Mar 4, 2024 $ 39.23
+3.11%
$ 458.79 million $ 51.37 million
Mar 3, 2024 $ 38.04
-4.55%
$ 444.89 million $ 47.93 million
Mar 2, 2024 $ 39.86
+17.41%
$ 466.07 million $ 60.23 million
Mar 1, 2024 $ 33.95
+6.25%
$ 396.93 million $ 30.21 million
Feb 29, 2024 $ 31.95
+2.41%
$ 373.55 million $ 44.38 million
Feb 28, 2024 $ 31.2
-2.68%
$ 364.71 million $ 36.98 million
Feb 27, 2024 $ 32.06
+0.85%
$ 374.71 million $ 31.05 million
Feb 26, 2024 $ 31.78
+2.61%
$ 371.5 million $ 26.24 million
Feb 25, 2024 $ 30.97
+1.65%
$ 362 million $ 22.38 million
Feb 24, 2024 $ 30.47
+3.46%
$ 355.85 million $ 22.54 million
Feb 23, 2024 $ 29.45
-0.49%
$ 343.91 million $ 20.97 million
Feb 22, 2024 $ 29.6
+0.66%
$ 345.56 million $ 28.11 million
Feb 21, 2024 $ 29.4
-1.71%
$ 343.25 million $ 27.24 million
Feb 20, 2024 $ 29.91
-0.44%
$ 349.19 million $ 50.43 million
Feb 19, 2024 $ 30.05
+1.24%
$ 350.7 million $ 36.59 million
Feb 18, 2024 $ 29.68
-1.65%
$ 346.36 million $ 33.64 million
Feb 17, 2024 $ 30.18
+3.79%
$ 352.15 million $ 40.1 million
Feb 16, 2024 $ 29.07
+0.31%
$ 339.25 million $ 35.38 million
Feb 15, 2024 $ 28.98
+3.40%
$ 338.15 million $ 40.03 million
Feb 14, 2024 $ 28.03
+0.78%
$ 327 million $ 33.8 million
Feb 13, 2024 $ 27.81
-1.32%
$ 324.45 million $ 33.05 million
Feb 12, 2024 $ 28.19
+2.39%
$ 328.76 million $ 27.91 million
Feb 11, 2024 $ 27.53
+0.32%
$ 321.05 million $ 28.76 million
Feb 10, 2024 $ 27.44
-0.36%
$ 319.99 million $ 24.76 million
Feb 9, 2024 $ 27.54
+2.23%
$ 321.11 million $ 32.4 million
Feb 8, 2024 $ 26.94
-0.87%
$ 314.07 million $ 27.12 million
Feb 7, 2024 $ 27.17
+2.51%
$ 316.81 million $ 33.31 million