Dash Historical Data

DASH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $23.35
-4.24%
$277.92 million $26.74 million
Aug 2, 2024 $24.38
-5.18%
$290.17 million $22.68 million
Aug 1, 2024 $25.71
-3.58%
$306 million $26.53 million
Jul 31, 2024 $26.67
+1.50%
$317.35 million $19.67 million
Jul 30, 2024 $26.27
-1.78%
$312.66 million $20.8 million
Jul 29, 2024 $26.76
+0.34%
$318.37 million $25.36 million
Jul 28, 2024 $26.67
-0.92%
$317.3 million $18.85 million
Jul 27, 2024 $26.9
-0.06%
$320.04 million $19.11 million
Jul 26, 2024 $26.92
+4.68%
$320.22 million $17.27 million
Jul 25, 2024 $25.72
-3.97%
$305.68 million $23.83 million
Jul 24, 2024 $26.77
+0.97%
$318.22 million $20.97 million
Jul 23, 2024 $26.47
-1.31%
$314.63 million $22.58 million
Jul 22, 2024 $26.82
-5.34%
$318.81 million $169.8 million
Jul 21, 2024 $28.33
+1.22%
$336.68 million $28.29 million
Jul 20, 2024 $28.01
+1.92%
$332.76 million $19.66 million
Jul 19, 2024 $27.49
+0.45%
$326.64 million $23.75 million
Jul 18, 2024 $27.36
-0.43%
$324.97 million $24.3 million
Jul 17, 2024 $27.47
-1.91%
$326.26 million $28.52 million
Jul 16, 2024 $27.99
+2.27%
$332.45 million $38.2 million
Jul 15, 2024 $27.38
+1.30%
$325.17 million $29.42 million
Jul 14, 2024 $27.03
+3.75%
$320.98 million $24.25 million
Jul 13, 2024 $26.04
+6.28%
$309.24 million $24.11 million
Jul 12, 2024 $24.51
+2.60%
$291.09 million $20.08 million
Jul 11, 2024 $23.89
+0.07%
$283.67 million $25.84 million
Jul 10, 2024 $23.89
-0.80%
$283.58 million $22.26 million
Jul 9, 2024 $24.08
+4.71%
$285.83 million $23.58 million
Jul 8, 2024 $23
+4.91%
$272.96 million $30.5 million
Jul 7, 2024 $21.92
-6.23%
$260.13 million $19.65 million
Jul 6, 2024 $23.37
+2.30%
$277.37 million $15.67 million
Jul 5, 2024 $22.85
+3.82%
$271.14 million $36.81 million
Jul 4, 2024 $22
-10.57%
$261.07 million $29.73 million
Jul 3, 2024 $24.6
-0.37%
$291.9 million $38.17 million
Jul 2, 2024 $24.7
+2.77%
$292.95 million $21.93 million
Jul 1, 2024 $24.03
-3.31%
$285.01 million $16.79 million
Jun 30, 2024 $24.85
+2.04%
$294.71 million $19.06 million
Jun 29, 2024 $24.35
-1.46%
$288.77 million $15.52 million
Jun 28, 2024 $24.71
-0.03%
$293.03 million $19.28 million
Jun 27, 2024 $24.72
+3.44%
$293.08 million $19.85 million
Jun 26, 2024 $23.9
-1.45%
$283.31 million $19.09 million
Jun 25, 2024 $24.25
+4.81%
$287.24 million $24.04 million
Jun 24, 2024 $23.13
-1.56%
$274.03 million $32.3 million
Jun 23, 2024 $23.5
-2.55%
$278.33 million $16.12 million
Jun 22, 2024 $24.12
+1.55%
$285.59 million $15.57 million
Jun 21, 2024 $23.75
+0.73%
$281.2 million $26.45 million
Jun 20, 2024 $23.57
-0.57%
$279.08 million $28.16 million
Jun 19, 2024 $23.7
+2.57%
$280.42 million $19.72 million
Jun 18, 2024 $23.11
-7.33%
$273.56 million $35.43 million
Jun 17, 2024 $24.94
-3.25%
$295.18 million $26.32 million
Jun 16, 2024 $25.79
-0.94%
$305.27 million $21.52 million
Jun 15, 2024 $26.04
+0.35%
$308.14 million $19.32 million