Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 26.51
-2.53%
$ 309 million $ 27.19 million
Feb 5, 2024 $ 27.19
+1.82%
$ 316.98 million $ 19.33 million
Feb 4, 2024 $ 26.71
-3.17%
$ 311.28 million $ 16.62 million
Feb 3, 2024 $ 27.58
+0.35%
$ 321.44 million $ 16.9 million
Feb 2, 2024 $ 27.49
+0.84%
$ 320.28 million $ 18.08 million
Feb 1, 2024 $ 27.26
+2.43%
$ 317.59 million $ 21.46 million
Jan 31, 2024 $ 26.61
-0.22%
$ 310.01 million $ 24.21 million
Jan 30, 2024 $ 26.67
-5.30%
$ 310.68 million $ 21.16 million
Jan 29, 2024 $ 28.16
+2.27%
$ 328.04 million $ 16.69 million
Jan 28, 2024 $ 27.54
-1.77%
$ 320.74 million $ 22.33 million
Jan 27, 2024 $ 28.03
+1.19%
$ 326.47 million $ 18.52 million
Jan 26, 2024 $ 27.7
+3.01%
$ 322.61 million $ 25.39 million
Jan 25, 2024 $ 26.89
-1.53%
$ 312.91 million $ 28.72 million
Jan 24, 2024 $ 27.31
+0.87%
$ 317.74 million $ 26.56 million
Jan 23, 2024 $ 27.07
-1.51%
$ 314.96 million $ 32.49 million
Jan 22, 2024 $ 27.49
-3.83%
$ 319.74 million $ 35.94 million
Jan 21, 2024 $ 28.58
+0.28%
$ 332.42 million $ 21.89 million
Jan 20, 2024 $ 28.5
+4.00%
$ 331.48 million $ 30.39 million
Jan 19, 2024 $ 27.41
-2.09%
$ 318.7 million $ 39.93 million
Jan 18, 2024 $ 27.99
-2.70%
$ 325.48 million $ 35.54 million
Jan 17, 2024 $ 28.77
-1.82%
$ 334.5 million $ 31.3 million
Jan 16, 2024 $ 29.31
+0.54%
$ 340.68 million $ 30.09 million
Jan 15, 2024 $ 29.15
+3.23%
$ 338.82 million $ 37.99 million
Jan 14, 2024 $ 28.24
-4.03%
$ 328.19 million $ 35.69 million
Jan 13, 2024 $ 29.42
+1.64%
$ 341.93 million $ 33.45 million
Jan 12, 2024 $ 28.95
-3.77%
$ 336.36 million $ 46.72 million
Jan 11, 2024 $ 30.08
+2.39%
$ 349.49 million $ 53.7 million
Jan 10, 2024 $ 29.38
+7.54%
$ 341.31 million $ 49.39 million
Jan 9, 2024 $ 27.31
-3.91%
$ 317.3 million $ 41.41 million
Jan 8, 2024 $ 28.42
+3.93%
$ 330.17 million $ 50.57 million
Jan 7, 2024 $ 27.35
-5.22%
$ 317.64 million $ 38.43 million
Jan 6, 2024 $ 28.85
-2.47%
$ 335.08 million $ 28.12 million
Jan 5, 2024 $ 29.58
-1.68%
$ 343.53 million $ 51.09 million
Jan 4, 2024 $ 30.09
+3.82%
$ 349.35 million $ 37.52 million
Jan 3, 2024 $ 28.98
-11.66%
$ 336.46 million $ 74.91 million
Jan 2, 2024 $ 32.8
-1.59%
$ 380.82 million $ 59.16 million
Jan 1, 2024 $ 33.33
+5.07%
$ 386.95 million $ 77.55 million
Dec 31, 2023 $ 31.73
-3.39%
$ 368.24 million $ 67 million
Dec 30, 2023 $ 32.84
-0.38%
$ 381.13 million $ 61.04 million
Dec 29, 2023 $ 32.97
-10.50%
$ 382.66 million $ 149.78 million
Dec 28, 2023 $ 36.84
-3.98%
$ 427.53 million $ 76.66 million
Dec 27, 2023 $ 38.37
+6.25%
$ 445.21 million $ 65.45 million
Dec 26, 2023 $ 36.11
+2.42%
$ 418.98 million $ 65.46 million
Dec 25, 2023 $ 35.26
+2.55%
$ 408.75 million $ 49.74 million
Dec 24, 2023 $ 34.39
+3.36%
$ 398.55 million $ 64.69 million
Dec 23, 2023 $ 33.27
+0.51%
$ 385.54 million $ 38.98 million
Dec 22, 2023 $ 33.1
+3.45%
$ 383.56 million $ 45.29 million
Dec 21, 2023 $ 31.99
+2.75%
$ 370.73 million $ 42.82 million
Dec 20, 2023 $ 31.14
+2.09%
$ 360.76 million $ 33.45 million
Dec 19, 2023 $ 30.5
-3.15%
$ 353.37 million $ 32.02 million