Dash Historical Data

DASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $25.95
-0.01%
$307.05 million $24.58 million
Jun 13, 2024 $25.95
-2.29%
$307.06 million $22.86 million
Jun 12, 2024 $26.56
+3.86%
$314.22 million $29.08 million
Jun 11, 2024 $25.57
-2.45%
$302.49 million $26.08 million
Jun 10, 2024 $26.21
-2.35%
$310.08 million $23.28 million
Jun 9, 2024 $26.84
+1.39%
$317.5 million $22.06 million
Jun 8, 2024 $26.47
-5.38%
$313.13 million $30.71 million
Jun 7, 2024 $27.98
-7.28%
$330.9 million $29.58 million
Jun 6, 2024 $30.18
-0.43%
$356.86 million $17.48 million
Jun 5, 2024 $30.31
+1.16%
$358.36 million $26.27 million
Jun 4, 2024 $29.96
+1.34%
$354.23 million $21.3 million
Jun 3, 2024 $29.57
+0.63%
$349.53 million $26.69 million
Jun 2, 2024 $29.38
-1.99%
$347.33 million $22.37 million
Jun 1, 2024 $29.98
-0.80%
$354.39 million $18.32 million
May 31, 2024 $30.23
+0.92%
$357.22 million $19.93 million
May 30, 2024 $29.95
+0.46%
$353.95 million $25.54 million
May 29, 2024 $29.81
-0.78%
$352.35 million $29.03 million
May 28, 2024 $30.05
-2.30%
$355.04 million $30.95 million
May 27, 2024 $30.77
+3.20%
$363.53 million $30.93 million
May 26, 2024 $29.81
-2.46%
$352.19 million $25.8 million
May 25, 2024 $30.56
-0.10%
$360.77 million $23.13 million
May 24, 2024 $30.59
+0.68%
$361.1 million $55 million
May 23, 2024 $30.39
-1.10%
$358.61 million $30.87 million
May 22, 2024 $30.73
-1.26%
$362.58 million $25.47 million
May 21, 2024 $31.12
+0.27%
$367.17 million $25.43 million
May 20, 2024 $31.03
+7.39%
$366.11 million $31.53 million
May 19, 2024 $28.9
-2.98%
$340.88 million $20.67 million
May 18, 2024 $29.78
-0.28%
$351.31 million $23.05 million
May 17, 2024 $29.87
+1.47%
$352.28 million $24.92 million
May 16, 2024 $29.43
+1.39%
$347.14 million $31.87 million
May 15, 2024 $29.03
+5.93%
$342.34 million $21.32 million
May 14, 2024 $27.4
-2.59%
$323.14 million $22.5 million
May 13, 2024 $28.13
+1.01%
$331.71 million $23.06 million
May 12, 2024 $27.85
-2.53%
$328.38 million $19.89 million
May 11, 2024 $28.58
-2.04%
$336.87 million $18.83 million
May 10, 2024 $29.17
-2.76%
$343.85 million $24.5 million
May 9, 2024 $30
+1.88%
$353.53 million $23.15 million
May 8, 2024 $29.44
+2.90%
$346.97 million $29.87 million
May 7, 2024 $28.62
-1.58%
$337.2 million $25.58 million
May 6, 2024 $29.08
-0.52%
$342.6 million $29.14 million
May 5, 2024 $29.23
-0.03%
$344.36 million $23.51 million
May 4, 2024 $29.23
-1.71%
$344.38 million $23.3 million
May 3, 2024 $29.74
+2.12%
$350.31 million $23.12 million
May 2, 2024 $29.13
+1.79%
$343.03 million $25.96 million
May 1, 2024 $28.61
+1.92%
$336.99 million $30.59 million
Apr 30, 2024 $28.07
-4.66%
$330.59 million $29.67 million
Apr 29, 2024 $29.45
+0.26%
$346.71 million $30.88 million
Apr 28, 2024 $29.37
-0.79%
$345.77 million $26.98 million
Apr 27, 2024 $29.6
-2.12%
$348.49 million $31.97 million
Apr 26, 2024 $30.24
-0.91%
$356.01 million $26.87 million