Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 31.49
-1.30%
$ 364.79 million $ 34.66 million
Dec 17, 2023 $ 31.91
-2.84%
$ 369.62 million $ 36.61 million
Dec 16, 2023 $ 32.85
+2.76%
$ 380.41 million $ 29.28 million
Dec 15, 2023 $ 31.96
-5.90%
$ 370.15 million $ 38.36 million
Dec 14, 2023 $ 33.97
+2.09%
$ 393.3 million $ 43.34 million
Dec 13, 2023 $ 33.27
+1.08%
$ 385.24 million $ 46.64 million
Dec 12, 2023 $ 32.92
+1.72%
$ 381.08 million $ 44.32 million
Dec 11, 2023 $ 32.36
-7.12%
$ 374.59 million $ 60.1 million
Dec 10, 2023 $ 34.84
-0.28%
$ 403.24 million $ 50.14 million
Dec 9, 2023 $ 34.93
+1.27%
$ 404.23 million $ 53.8 million
Dec 8, 2023 $ 34.49
+4.54%
$ 399.15 million $ 60.6 million
Dec 7, 2023 $ 32.99
+3.70%
$ 381.73 million $ 49.51 million
Dec 6, 2023 $ 31.81
-2.21%
$ 368.04 million $ 46.85 million
Dec 5, 2023 $ 32.53
+0.43%
$ 376.3 million $ 45.08 million
Dec 4, 2023 $ 32.39
+2.70%
$ 374.66 million $ 48.97 million
Dec 3, 2023 $ 31.54
-0.87%
$ 364.81 million $ 37.95 million
Dec 2, 2023 $ 31.82
+3.98%
$ 367.99 million $ 33.01 million
Dec 1, 2023 $ 30.61
+1.50%
$ 353.9 million $ 35.22 million
Nov 30, 2023 $ 30.15
+0.78%
$ 348.62 million $ 28.28 million
Nov 29, 2023 $ 29.92
-0.18%
$ 345.9 million $ 35.62 million
Nov 28, 2023 $ 29.98
+0.52%
$ 346.49 million $ 29.72 million
Nov 27, 2023 $ 29.82
-3.23%
$ 344.65 million $ 35.92 million
Nov 26, 2023 $ 30.82
-1.17%
$ 356.12 million $ 29.73 million
Nov 25, 2023 $ 31.18
+3.59%
$ 360.15 million $ 26.22 million
Nov 24, 2023 $ 30.1
+1.27%
$ 347.61 million $ 33.56 million
Nov 23, 2023 $ 29.72
+2.80%
$ 343.19 million $ 32.43 million
Nov 22, 2023 $ 28.91
+2.70%
$ 333.85 million $ 47.4 million
Nov 21, 2023 $ 28.15
-8.36%
$ 325.02 million $ 42.08 million
Nov 20, 2023 $ 30.72
+0.20%
$ 354.62 million $ 30.58 million
Nov 19, 2023 $ 30.65
+2.52%
$ 353.85 million $ 28.7 million
Nov 18, 2023 $ 29.9
-2.83%
$ 345.11 million $ 33.32 million
Nov 17, 2023 $ 30.77
+0.48%
$ 355.14 million $ 36.52 million
Nov 16, 2023 $ 30.63
-5.04%
$ 353.44 million $ 49.82 million
Nov 15, 2023 $ 32.25
+4.30%
$ 372.15 million $ 41.85 million
Nov 14, 2023 $ 30.92
-3.60%
$ 356.76 million $ 43.07 million
Nov 13, 2023 $ 32.07
-4.71%
$ 370.01 million $ 51.6 million
Nov 12, 2023 $ 33.66
+1.62%
$ 388.6 million $ 44.3 million
Nov 11, 2023 $ 33.12
+3.08%
$ 381.95 million $ 44.84 million
Nov 10, 2023 $ 32.13
+5.33%
$ 370.49 million $ 50.8 million
Nov 9, 2023 $ 30.5
-2.91%
$ 351.72 million $ 68.4 million
Nov 8, 2023 $ 31.42
+1.66%
$ 362.45 million $ 32.29 million
Nov 7, 2023 $ 30.9
-1.42%
$ 356.26 million $ 40.52 million
Nov 6, 2023 $ 31.35
+2.11%
$ 361.35 million $ 36.49 million
Nov 5, 2023 $ 30.7
+1.79%
$ 353.85 million $ 40.48 million
Nov 4, 2023 $ 30.16
+3.47%
$ 347.59 million $ 30.85 million
Nov 3, 2023 $ 29.15
+1.30%
$ 335.9 million $ 28.46 million
Nov 2, 2023 $ 28.78
-3.99%
$ 331.55 million $ 44.77 million
Nov 1, 2023 $ 29.97
+1.99%
$ 345.29 million $ 40.49 million
Oct 31, 2023 $ 29.39
-0.58%
$ 338.53 million $ 48.22 million
Oct 30, 2023 $ 29.56
+3.08%
$ 340.47 million $ 34.9 million