Dash Historical Data

DASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $30.52
+1.54%
$359.03 million $27.34 million
Apr 24, 2024 $30.06
-3.85%
$353.56 million $40.42 million
Apr 23, 2024 $31.27
-1.36%
$367.72 million $32.43 million
Apr 22, 2024 $31.7
+3.40%
$372.75 million $36.09 million
Apr 21, 2024 $30.66
-2.64%
$360.48 million $29.13 million
Apr 20, 2024 $31.49
+6.46%
$370.22 million $27.32 million
Apr 19, 2024 $29.58
+1.87%
$347.74 million $40.4 million
Apr 18, 2024 $29.03
+5.16%
$341.3 million $37.9 million
Apr 17, 2024 $27.61
-2.14%
$324.54 million $37.82 million
Apr 16, 2024 $28.21
-0.78%
$331.56 million $45.15 million
Apr 15, 2024 $28.43
-5.58%
$334.13 million $64.21 million
Apr 14, 2024 $30.11
+6.76%
$353.84 million $84.5 million
Apr 13, 2024 $28.21
-11.39%
$331.39 million $94.45 million
Apr 12, 2024 $31.83
-13.61%
$373.98 million $87.69 million
Apr 11, 2024 $36.85
-0.28%
$432.91 million $37.79 million
Apr 10, 2024 $36.96
-0.23%
$434.11 million $44.52 million
Apr 9, 2024 $37.04
-5.47%
$435.08 million $49.14 million
Apr 8, 2024 $39.19
+4.61%
$460.19 million $47.97 million
Apr 7, 2024 $37.46
+0.95%
$439.92 million $34.1 million
Apr 6, 2024 $37.11
+3.29%
$435.7 million $32.99 million
Apr 5, 2024 $35.92
-2.89%
$421.66 million $41.51 million
Apr 4, 2024 $36.98
+3.86%
$434.17 million $54.85 million
Apr 3, 2024 $35.61
-1.02%
$418.02 million $43.88 million
Apr 2, 2024 $35.98
-4.75%
$422.31 million $60.68 million
Apr 1, 2024 $37.77
-5.65%
$443.29 million $63.99 million
Mar 31, 2024 $40.03
+3.24%
$469.79 million $41.37 million
Mar 30, 2024 $38.78
-2.59%
$455.05 million $45.32 million
Mar 29, 2024 $39.81
+3.92%
$467.09 million $73.73 million
Mar 28, 2024 $38.31
+1.09%
$449.43 million $49.06 million
Mar 27, 2024 $37.9
-2.18%
$444.57 million $60.1 million
Mar 26, 2024 $38.74
+1.90%
$454.43 million $70.43 million
Mar 25, 2024 $38.02
+2.71%
$445.61 million $50.67 million
Mar 24, 2024 $37.02
+3.61%
$433.83 million $40.71 million
Mar 23, 2024 $35.73
+1.93%
$418.67 million $38.28 million
Mar 22, 2024 $35.05
-1.86%
$410.71 million $51.64 million
Mar 21, 2024 $35.72
-0.24%
$418.45 million $40.41 million
Mar 20, 2024 $35.8
+9.40%
$419.4 million $55.07 million
Mar 19, 2024 $32.73
-7.68%
$383.33 million $68.68 million
Mar 18, 2024 $35.45
-4.57%
$415.18 million $43.8 million
Mar 17, 2024 $37.15
+2.97%
$435.02 million $55.47 million
Mar 16, 2024 $36.08
-7.16%
$422.43 million $60.26 million
Mar 15, 2024 $38.86
-4.34%
$454.95 million $94.64 million
Mar 14, 2024 $40.62
-5.27%
$475.56 million $79.37 million
Mar 13, 2024 $42.88
+0.80%
$501.97 million $68.57 million
Mar 12, 2024 $42.54
-1.20%
$497.91 million $88.64 million
Mar 11, 2024 $43.06
+6.87%
$503.94 million $107 million
Mar 10, 2024 $40.29
-0.20%
$471.49 million $73.44 million
Mar 9, 2024 $40.37
-0.34%
$472.41 million $54.03 million
Mar 8, 2024 $40.51
+3.40%
$473.97 million $74.78 million
Mar 7, 2024 $39.18
+1.04%
$458.34 million $74.26 million