Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $38.77
+9.51%
$453.57 million $85.81 million
Mar 5, 2024 $35.41
-9.74%
$414.16 million $129.94 million
Mar 4, 2024 $39.23
+3.11%
$458.79 million $51.37 million
Mar 3, 2024 $38.04
-4.55%
$444.89 million $47.93 million
Mar 2, 2024 $39.86
+17.41%
$466.07 million $60.23 million
Mar 1, 2024 $33.95
+6.25%
$396.93 million $30.21 million
Feb 29, 2024 $31.95
+2.41%
$373.55 million $44.38 million
Feb 28, 2024 $31.2
-2.68%
$364.71 million $36.98 million
Feb 27, 2024 $32.06
+0.85%
$374.71 million $31.05 million
Feb 26, 2024 $31.78
+2.61%
$371.5 million $26.24 million
Feb 25, 2024 $30.97
+1.65%
$362 million $22.38 million
Feb 24, 2024 $30.47
+3.46%
$355.85 million $22.54 million
Feb 23, 2024 $29.45
-0.49%
$343.91 million $20.97 million
Feb 22, 2024 $29.6
+0.66%
$345.56 million $28.11 million
Feb 21, 2024 $29.4
-1.71%
$343.25 million $27.24 million
Feb 20, 2024 $29.91
-0.44%
$349.19 million $50.43 million
Feb 19, 2024 $30.05
+1.24%
$350.7 million $36.59 million
Feb 18, 2024 $29.68
-1.65%
$346.36 million $33.64 million
Feb 17, 2024 $30.18
+3.79%
$352.15 million $40.1 million
Feb 16, 2024 $29.07
+0.31%
$339.25 million $35.38 million
Feb 15, 2024 $28.98
+3.40%
$338.15 million $40.03 million
Feb 14, 2024 $28.03
+0.78%
$327 million $33.8 million
Feb 13, 2024 $27.81
-1.32%
$324.45 million $33.05 million
Feb 12, 2024 $28.19
+2.39%
$328.76 million $27.91 million
Feb 11, 2024 $27.53
+0.32%
$321.05 million $28.76 million
Feb 10, 2024 $27.44
-0.36%
$319.99 million $24.76 million
Feb 9, 2024 $27.54
+2.23%
$321.11 million $32.4 million
Feb 8, 2024 $26.94
-0.87%
$314.07 million $27.12 million
Feb 7, 2024 $27.17
+2.51%
$316.81 million $33.31 million
Feb 6, 2024 $26.51
-2.53%
$309 million $27.19 million
Feb 5, 2024 $27.19
+1.82%
$316.98 million $19.33 million
Feb 4, 2024 $26.71
-3.17%
$311.28 million $16.62 million
Feb 3, 2024 $27.58
+0.35%
$321.44 million $16.9 million
Feb 2, 2024 $27.49
+0.84%
$320.28 million $18.08 million
Feb 1, 2024 $27.26
+2.43%
$317.59 million $21.46 million
Jan 31, 2024 $26.61
-0.22%
$310.01 million $24.21 million
Jan 30, 2024 $26.67
-5.30%
$310.68 million $21.16 million
Jan 29, 2024 $28.16
+2.27%
$328.04 million $16.69 million
Jan 28, 2024 $27.54
-1.77%
$320.74 million $22.33 million
Jan 27, 2024 $28.03
+1.19%
$326.47 million $18.52 million
Jan 26, 2024 $27.7
+3.01%
$322.61 million $25.39 million
Jan 25, 2024 $26.89
-1.53%
$312.91 million $28.72 million
Jan 24, 2024 $27.31
+0.87%
$317.74 million $26.56 million
Jan 23, 2024 $27.07
-1.51%
$314.96 million $32.49 million
Jan 22, 2024 $27.49
-3.83%
$319.74 million $35.94 million
Jan 21, 2024 $28.58
+0.28%
$332.42 million $21.89 million
Jan 20, 2024 $28.5
+4.00%
$331.48 million $30.39 million
Jan 19, 2024 $27.41
-2.09%
$318.7 million $39.93 million
Jan 18, 2024 $27.99
-2.70%
$325.48 million $35.54 million
Jan 17, 2024 $28.77
-1.82%
$334.5 million $31.3 million