Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $28.62
-1.58%
$337.2 million $25.58 million
May 6, 2024 $29.08
-0.52%
$342.6 million $29.14 million
May 5, 2024 $29.23
-0.03%
$344.36 million $23.51 million
May 4, 2024 $29.23
-1.71%
$344.38 million $23.3 million
May 3, 2024 $29.74
+2.12%
$350.31 million $23.12 million
May 2, 2024 $29.13
+1.79%
$343.03 million $25.96 million
May 1, 2024 $28.61
+1.92%
$336.99 million $30.59 million
Apr 30, 2024 $28.07
-4.66%
$330.59 million $29.67 million
Apr 29, 2024 $29.45
+0.26%
$346.71 million $30.88 million
Apr 28, 2024 $29.37
-0.79%
$345.77 million $26.98 million
Apr 27, 2024 $29.6
-2.12%
$348.49 million $31.97 million
Apr 26, 2024 $30.24
-0.91%
$356.01 million $26.87 million
Apr 25, 2024 $30.52
+1.54%
$359.03 million $27.34 million
Apr 24, 2024 $30.06
-3.85%
$353.56 million $40.42 million
Apr 23, 2024 $31.27
-1.36%
$367.72 million $32.43 million
Apr 22, 2024 $31.7
+3.40%
$372.75 million $36.09 million
Apr 21, 2024 $30.66
-2.64%
$360.48 million $29.13 million
Apr 20, 2024 $31.49
+6.46%
$370.22 million $27.32 million
Apr 19, 2024 $29.58
+1.87%
$347.74 million $40.4 million
Apr 18, 2024 $29.03
+5.16%
$341.3 million $37.9 million
Apr 17, 2024 $27.61
-2.14%
$324.54 million $37.82 million
Apr 16, 2024 $28.21
-0.78%
$331.56 million $45.15 million
Apr 15, 2024 $28.43
-5.58%
$334.13 million $64.21 million
Apr 14, 2024 $30.11
+6.76%
$353.84 million $84.5 million
Apr 13, 2024 $28.21
-11.39%
$331.39 million $94.45 million
Apr 12, 2024 $31.83
-13.61%
$373.98 million $87.69 million
Apr 11, 2024 $36.85
-0.28%
$432.91 million $37.79 million
Apr 10, 2024 $36.96
-0.23%
$434.11 million $44.52 million
Apr 9, 2024 $37.04
-5.47%
$435.08 million $49.14 million
Apr 8, 2024 $39.19
+4.61%
$460.19 million $47.97 million
Apr 7, 2024 $37.46
+0.95%
$439.92 million $34.1 million
Apr 6, 2024 $37.11
+3.29%
$435.7 million $32.99 million
Apr 5, 2024 $35.92
-2.89%
$421.66 million $41.51 million
Apr 4, 2024 $36.98
+3.86%
$434.17 million $54.85 million
Apr 3, 2024 $35.61
-1.02%
$418.02 million $43.88 million
Apr 2, 2024 $35.98
-4.75%
$422.31 million $60.68 million
Apr 1, 2024 $37.77
-5.65%
$443.29 million $63.99 million
Mar 31, 2024 $40.03
+3.24%
$469.79 million $41.37 million
Mar 30, 2024 $38.78
-2.59%
$455.05 million $45.32 million
Mar 29, 2024 $39.81
+3.92%
$467.09 million $73.73 million
Mar 28, 2024 $38.31
+1.09%
$449.43 million $49.06 million
Mar 27, 2024 $37.9
-2.18%
$444.57 million $60.1 million
Mar 26, 2024 $38.74
+1.90%
$454.43 million $70.43 million
Mar 25, 2024 $38.02
+2.71%
$445.61 million $50.67 million
Mar 24, 2024 $37.02
+3.61%
$433.83 million $40.71 million
Mar 23, 2024 $35.73
+1.93%
$418.67 million $38.28 million
Mar 22, 2024 $35.05
-1.86%
$410.71 million $51.64 million
Mar 21, 2024 $35.72
-0.24%
$418.45 million $40.41 million
Mar 20, 2024 $35.8
+9.40%
$419.4 million $55.07 million
Mar 19, 2024 $32.73
-7.68%
$383.33 million $68.68 million