Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 26.6
+1.41%
$ 304.46 million $ 14.53 million
Sep 8, 2023 $ 26.23
+1.09%
$ 300.2 million $ 19.25 million
Sep 7, 2023 $ 25.95
+1.05%
$ 296.92 million $ 17.72 million
Sep 6, 2023 $ 25.68
-0.64%
$ 293.79 million $ 15.69 million
Sep 5, 2023 $ 25.84
+0.82%
$ 295.65 million $ 15.31 million
Sep 4, 2023 $ 25.63
-0.05%
$ 293.19 million $ 16.97 million
Sep 3, 2023 $ 25.64
+0.71%
$ 293.3 million $ 16.13 million
Sep 2, 2023 $ 25.46
+0.16%
$ 291.17 million $ 19.21 million
Sep 1, 2023 $ 25.42
-3.04%
$ 290.69 million $ 21.08 million
Aug 31, 2023 $ 26.22
-3.08%
$ 299.77 million $ 22.17 million
Aug 30, 2023 $ 27.05
-0.43%
$ 309.26 million $ 25.04 million
Aug 29, 2023 $ 27.17
+3.67%
$ 310.56 million $ 28.58 million
Aug 28, 2023 $ 26.21
+0.76%
$ 299.53 million $ 19.8 million
Aug 27, 2023 $ 26.01
+1.84%
$ 297.23 million $ 16.02 million
Aug 26, 2023 $ 25.54
-0.39%
$ 291.71 million $ 15.85 million
Aug 25, 2023 $ 25.64
+1.34%
$ 292.83 million $ 26.01 million
Aug 24, 2023 $ 25.3
-4.67%
$ 288.99 million $ 32.7 million
Aug 23, 2023 $ 26.54
+0.78%
$ 303.12 million $ 26.71 million
Aug 22, 2023 $ 26.34
-0.48%
$ 300.75 million $ 21.71 million
Aug 21, 2023 $ 26.46
-2.82%
$ 302.05 million $ 21.65 million
Aug 20, 2023 $ 27.22
+1.02%
$ 310.77 million $ 19.8 million
Aug 19, 2023 $ 26.94
+1.21%
$ 307.46 million $ 22.62 million
Aug 18, 2023 $ 26.62
+2.81%
$ 303.76 million $ 35.98 million
Aug 17, 2023 $ 25.89
-9.06%
$ 295.4 million $ 43.38 million
Aug 16, 2023 $ 28.46
-4.70%
$ 324.79 million $ 39.67 million
Aug 15, 2023 $ 29.87
-6.37%
$ 340.76 million $ 56.2 million
Aug 14, 2023 $ 31.9
-0.16%
$ 363.89 million $ 27.92 million
Aug 13, 2023 $ 31.95
-1.02%
$ 364.45 million $ 33.53 million
Aug 12, 2023 $ 32.28
-0.58%
$ 368.18 million $ 30.6 million
Aug 11, 2023 $ 32.47
+0.48%
$ 370.29 million $ 32.69 million
Aug 10, 2023 $ 32.31
-1.53%
$ 368.44 million $ 25.72 million
Aug 9, 2023 $ 32.81
-0.26%
$ 374.1 million $ 81.07 million
Aug 8, 2023 $ 32.9
+1.41%
$ 375.05 million $ 35.68 million
Aug 7, 2023 $ 32.44
+0.08%
$ 369.77 million $ 63.41 million
Aug 6, 2023 $ 32.41
+4.94%
$ 369.44 million $ 33.07 million
Aug 5, 2023 $ 30.89
+0.42%
$ 352.03 million $ 19.58 million
Aug 4, 2023 $ 30.76
-1.61%
$ 350.53 million $ 26.76 million
Aug 3, 2023 $ 31.27
-2.05%
$ 356.24 million $ 30.22 million
Aug 2, 2023 $ 31.92
+0.77%
$ 363.64 million $ 63.42 million
Aug 1, 2023 $ 31.67
+0.11%
$ 360.8 million $ 64.72 million
Jul 31, 2023 $ 31.64
-1.56%
$ 360.35 million $ 24.82 million
Jul 30, 2023 $ 32.15
-1.27%
$ 366.21 million $ 31.44 million
Jul 29, 2023 $ 32.57
+1.10%
$ 370.86 million $ 31.71 million
Jul 28, 2023 $ 32.21
+1.21%
$ 366.8 million $ 46.04 million
Jul 27, 2023 $ 31.83
+0.58%
$ 362.23 million $ 28.55 million
Jul 26, 2023 $ 31.65
+0.73%
$ 360.11 million $ 31.74 million
Jul 25, 2023 $ 31.42
-1.95%
$ 357.42 million $ 38.11 million
Jul 24, 2023 $ 32.03
-4.61%
$ 364.44 million $ 36.5 million
Jul 23, 2023 $ 33.58
+2.92%
$ 381.99 million $ 34.88 million
Jul 22, 2023 $ 32.62
-1.47%
$ 370.99 million $ 28.21 million