Dash Historical Data

DASH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $29.31
+0.54%
$340.68 million $30.09 million
Jan 15, 2024 $29.15
+3.23%
$338.82 million $37.99 million
Jan 14, 2024 $28.24
-4.03%
$328.19 million $35.69 million
Jan 13, 2024 $29.42
+1.64%
$341.93 million $33.45 million
Jan 12, 2024 $28.95
-3.77%
$336.36 million $46.72 million
Jan 11, 2024 $30.08
+2.39%
$349.49 million $53.7 million
Jan 10, 2024 $29.38
+7.54%
$341.31 million $49.39 million
Jan 9, 2024 $27.31
-3.91%
$317.3 million $41.41 million
Jan 8, 2024 $28.42
+3.93%
$330.17 million $50.57 million
Jan 7, 2024 $27.35
-5.22%
$317.64 million $38.43 million
Jan 6, 2024 $28.85
-2.47%
$335.08 million $28.12 million
Jan 5, 2024 $29.58
-1.68%
$343.53 million $51.09 million
Jan 4, 2024 $30.09
+3.82%
$349.35 million $37.52 million
Jan 3, 2024 $28.98
-11.66%
$336.46 million $74.91 million
Jan 2, 2024 $32.8
-1.59%
$380.82 million $59.16 million
Jan 1, 2024 $33.33
+5.07%
$386.95 million $77.55 million
Dec 31, 2023 $31.73
-3.39%
$368.24 million $67 million
Dec 30, 2023 $32.84
-0.38%
$381.13 million $61.04 million
Dec 29, 2023 $32.97
-10.50%
$382.66 million $149.78 million
Dec 28, 2023 $36.84
-3.98%
$427.53 million $76.66 million
Dec 27, 2023 $38.37
+6.25%
$445.21 million $65.45 million
Dec 26, 2023 $36.11
+2.42%
$418.98 million $65.46 million
Dec 25, 2023 $35.26
+2.55%
$408.75 million $49.74 million
Dec 24, 2023 $34.39
+3.36%
$398.55 million $64.69 million
Dec 23, 2023 $33.27
+0.51%
$385.54 million $38.98 million
Dec 22, 2023 $33.1
+3.45%
$383.56 million $45.29 million
Dec 21, 2023 $31.99
+2.75%
$370.73 million $42.82 million
Dec 20, 2023 $31.14
+2.09%
$360.76 million $33.45 million
Dec 19, 2023 $30.5
-3.15%
$353.37 million $32.02 million
Dec 18, 2023 $31.49
-1.30%
$364.79 million $34.66 million
Dec 17, 2023 $31.91
-2.84%
$369.62 million $36.61 million
Dec 16, 2023 $32.85
+2.76%
$380.41 million $29.28 million
Dec 15, 2023 $31.96
-5.90%
$370.15 million $38.36 million
Dec 14, 2023 $33.97
+2.09%
$393.3 million $43.34 million
Dec 13, 2023 $33.27
+1.08%
$385.24 million $46.64 million
Dec 12, 2023 $32.92
+1.72%
$381.08 million $44.32 million
Dec 11, 2023 $32.36
-7.12%
$374.59 million $60.1 million
Dec 10, 2023 $34.84
-0.28%
$403.24 million $50.14 million
Dec 9, 2023 $34.93
+1.27%
$404.23 million $53.8 million
Dec 8, 2023 $34.49
+4.54%
$399.15 million $60.6 million
Dec 7, 2023 $32.99
+3.70%
$381.73 million $49.51 million
Dec 6, 2023 $31.81
-2.21%
$368.04 million $46.85 million
Dec 5, 2023 $32.53
+0.43%
$376.3 million $45.08 million
Dec 4, 2023 $32.39
+2.70%
$374.66 million $48.97 million
Dec 3, 2023 $31.54
-0.87%
$364.81 million $37.95 million
Dec 2, 2023 $31.82
+3.98%
$367.99 million $33.01 million
Dec 1, 2023 $30.61
+1.50%
$353.9 million $35.22 million
Nov 30, 2023 $30.15
+0.78%
$348.62 million $28.28 million
Nov 29, 2023 $29.92
-0.18%
$345.9 million $35.62 million
Nov 28, 2023 $29.98
+0.52%
$346.49 million $29.72 million