Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 31.16
-0.16%
$ 398.17 million $ 47.37 million
1:11 AM $ 31.21
-0.05%
$ 398.17 million $ 47.25 million
1:10 AM $ 31.23
-0.02%
$ 398.17 million $ 47.22 million
1:09 AM $ 31.23
+0.00%
$ 399.54 million $ 47.22 million
1:08 AM $ 31.23
+0.02%
$ 399.54 million $ 47.22 million
1:07 AM $ 31.22
+0.06%
$ 399.54 million $ 47.16 million
1:06 AM $ 31.2
-0.04%
$ 399.54 million $ 47.16 million
1:05 AM $ 31.21
+0.05%
$ 399.54 million $ 47.16 million
1:04 AM $ 31.2
-0.01%
$ 399.13 million $ 47.16 million
1:03 AM $ 31.2
+0.11%
$ 399.13 million $ 47.17 million
1:02 AM $ 31.17
+0.08%
$ 399.13 million $ 47.07 million
1:01 AM $ 31.14
-0.01%
$ 399.13 million $ 47.07 million
1:00 AM $ 31.15
+0.03%
$ 399.13 million $ 47.07 million
12:59 AM $ 31.14
+0.04%
$ 398.34 million $ 47.06 million
12:58 AM $ 31.12
-0.03%
$ 398.34 million $ 47.06 million
12:57 AM $ 31.13
-0.05%
$ 398.34 million $ 46.94 million
12:56 AM $ 31.15
+0.00%
$ 398.34 million $ 46.93 million
12:55 AM $ 31.15
+0.00%
$ 398.34 million $ 46.93 million
12:54 AM $ 31.15
-0.01%
$ 398.52 million $ 46.93 million
12:53 AM $ 31.15
-0.07%
$ 398.52 million $ 46.94 million
12:52 AM $ 31.18
+0.12%
$ 398.52 million $ 46.79 million
12:51 AM $ 31.14
+0.01%
$ 398.52 million $ 46.8 million
12:50 AM $ 31.13
+0.01%
$ 398.52 million $ 46.8 million
12:49 AM $ 31.13
+0.01%
$ 398.24 million $ 46.79 million
12:48 AM $ 31.13
+0.00%
$ 398.24 million $ 46.79 million
12:47 AM $ 31.13
+0.16%
$ 398.24 million $ 46.8 million
12:46 AM $ 31.08
-0.01%
$ 398.24 million $ 46.72 million
12:45 AM $ 31.08
+0.00%
$ 398.24 million $ 46.71 million
12:44 AM $ 31.08
-0.01%
$ 397.6 million $ 46.71 million
12:43 AM $ 31.08
+0.01%
$ 397.6 million $ 46.71 million
12:42 AM $ 31.08
+0.01%
$ 397.6 million $ 46.87 million
12:41 AM $ 31.07
+0.00%
$ 397.6 million $ 46.76 million
12:40 AM $ 31.07
+0.00%
$ 397.6 million $ 46.76 million
12:39 AM $ 31.07
+0.00%
$ 397.53 million $ 46.76 million
12:38 AM $ 31.07
-0.01%
$ 397.53 million $ 46.76 million
12:37 AM $ 31.08
+0.01%
$ 397.53 million $ 46.77 million
12:36 AM $ 31.08
-0.07%
$ 397.53 million $ 46.79 million
12:35 AM $ 31.1
-0.02%
$ 397.53 million $ 46.75 million
12:34 AM $ 31.1
+0.01%
$ 397.92 million $ 46.76 million
12:33 AM $ 31.1
+0.00%
$ 397.92 million $ 46.75 million
12:32 AM $ 31.1
+0.02%
$ 397.92 million $ 46.75 million
12:31 AM $ 31.09
+0.03%
$ 397.92 million $ 46.82 million
12:30 AM $ 31.08
+0.01%
$ 397.92 million $ 46.72 million
12:29 AM $ 31.08
+0.00%
$ 397.62 million $ 46.72 million
12:28 AM $ 31.08
+0.00%
$ 397.62 million $ 46.74 million
12:27 AM $ 31.08
+0.05%
$ 397.62 million $ 46.75 million
12:26 AM $ 31.06
+0.00%
$ 397.62 million $ 47.17 million
12:25 AM $ 31.06
-0.02%
$ 397.62 million $ 47.17 million
12:24 AM $ 31.07
+0.00%
$ 397.47 million $ 47.17 million
12:23 AM $ 31.07
+0.04%
$ 397.47 million $ 47.16 million