Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 35.54
+0.01%
$ 452.57 million $ 62.29 million
12:08 AM $ 35.53
+0.00%
$ 452.57 million $ 62.29 million
12:07 AM $ 35.53
+0.01%
$ 452.57 million $ 62.28 million
12:06 AM $ 35.53
+0.03%
$ 452.57 million $ 62.29 million
12:05 AM $ 35.52
-0.04%
$ 452.57 million $ 62.31 million
12:04 AM $ 35.53
-0.01%
$ 452.52 million $ 62.37 million
12:03 AM $ 35.54
+0.03%
$ 452.52 million $ 62.59 million
12:02 AM $ 35.52
-0.01%
$ 452.52 million $ 62.59 million
12:01 AM $ 35.53
+0.00%
$ 452.52 million $ 62.6 million
12:00 AM $ 35.53
-0.01%
$ 452.52 million $ 62.59 million
11:59 PM $ 35.53
+0.01%
$ 452.52 million $ 62.58 million
11:58 PM $ 35.53
+0.00%
$ 452.52 million $ 62.58 million
11:57 PM $ 35.53
+0.03%
$ 452.52 million $ 62.55 million
11:56 PM $ 35.52
+0.00%
$ 452.52 million $ 62.54 million
11:55 PM $ 35.52
+0.11%
$ 452.52 million $ 62.54 million
11:54 PM $ 35.48
+0.04%
$ 451.85 million $ 62.54 million
11:53 PM $ 35.47
+0.01%
$ 451.85 million $ 62.53 million
11:52 PM $ 35.46
+0.02%
$ 451.85 million $ 62.53 million
11:51 PM $ 35.46
+0.00%
$ 451.85 million $ 62.55 million
11:50 PM $ 35.46
+0.02%
$ 451.85 million $ 62.55 million
11:49 PM $ 35.45
-0.02%
$ 451.42 million $ 62.56 million
11:48 PM $ 35.45
-0.06%
$ 451.42 million $ 62.58 million
11:47 PM $ 35.48
-0.04%
$ 451.42 million $ 62.5 million
11:46 PM $ 35.49
-0.01%
$ 451.42 million $ 62.48 million
11:45 PM $ 35.49
-0.06%
$ 451.42 million $ 62.48 million
11:44 PM $ 35.51
+0.00%
$ 452.21 million $ 62.46 million
11:43 PM $ 35.51
+0.01%
$ 452.21 million $ 62.46 million
11:42 PM $ 35.5
+0.02%
$ 452.21 million $ 62.45 million
11:41 PM $ 35.5
+0.00%
$ 452.21 million $ 62.44 million
11:40 PM $ 35.5
+0.03%
$ 452.21 million $ 62.45 million
11:39 PM $ 35.49
+0.00%
$ 451.96 million $ 62.45 million
11:38 PM $ 35.49
+0.00%
$ 451.96 million $ 62.45 million
11:37 PM $ 35.49
-0.01%
$ 451.96 million $ 62.45 million
11:36 PM $ 35.49
+0.00%
$ 451.96 million $ 62.45 million
11:35 PM $ 35.49
+0.01%
$ 451.96 million $ 62.47 million
11:34 PM $ 35.49
-0.02%
$ 451.96 million $ 62.49 million
11:33 PM $ 35.5
+0.05%
$ 451.96 million $ 62.49 million
11:32 PM $ 35.48
+0.02%
$ 451.96 million $ 62.9 million
11:31 PM $ 35.47
+0.02%
$ 451.96 million $ 62.9 million
11:30 PM $ 35.46
+0.05%
$ 451.96 million $ 62.9 million
11:29 PM $ 35.45
+0.03%
$ 451.43 million $ 62.95 million
11:28 PM $ 35.44
+0.01%
$ 451.43 million $ 62.96 million
11:27 PM $ 35.43
+0.05%
$ 451.43 million $ 62.95 million
11:26 PM $ 35.42
+0.00%
$ 451.43 million $ 63.01 million
11:25 PM $ 35.41
+0.11%
$ 451.43 million $ 63.11 million
11:24 PM $ 35.37
+0.00%
$ 450.49 million $ 63.11 million
11:23 PM $ 35.37
+0.01%
$ 450.49 million $ 63.11 million
11:22 PM $ 35.37
+0.03%
$ 450.49 million $ 63.07 million
11:21 PM $ 35.36
+0.00%
$ 450.49 million $ 63.07 million
11:20 PM $ 35.36
-0.02%
$ 450.49 million $ 63.06 million