Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 38.44
-0.05%
$ 487.06 million $ 140.69 million
8:06 AM $ 38.46
-0.04%
$ 487.06 million $ 140.74 million
8:05 AM $ 38.47
+0.15%
$ 487.06 million $ 140.74 million
8:04 AM $ 38.41
+0.17%
$ 486.4 million $ 140.61 million
8:03 AM $ 38.35
+0.06%
$ 486.4 million $ 140.58 million
8:02 AM $ 38.33
+0.17%
$ 486.4 million $ 140.58 million
8:01 AM $ 38.26
+0.05%
$ 486.4 million $ 140.79 million
8:00 AM $ 38.24
+0.05%
$ 486.4 million $ 140.79 million
7:59 AM $ 38.22
+0.06%
$ 483.98 million $ 140.58 million
7:58 AM $ 38.2
+0.02%
$ 483.98 million $ 140.42 million
7:57 AM $ 38.19
+0.06%
$ 483.98 million $ 140.38 million
7:56 AM $ 38.17
+0.02%
$ 483.98 million $ 140.37 million
7:55 AM $ 38.17
-0.03%
$ 483.98 million $ 140.52 million
7:54 AM $ 38.18
+0.02%
$ 483.43 million $ 140.52 million
7:53 AM $ 38.17
+0.00%
$ 483.43 million $ 141.07 million
7:52 AM $ 38.17
-0.03%
$ 483.43 million $ 141.09 million
7:51 AM $ 38.18
+0.00%
$ 483.43 million $ 141.13 million
7:50 AM $ 38.18
+0.01%
$ 483.43 million $ 141.26 million
7:49 AM $ 38.18
-0.03%
$ 483.38 million $ 141.7 million
7:48 AM $ 38.19
-0.01%
$ 483.38 million $ 141.9 million
7:47 AM $ 38.19
+0.07%
$ 483.38 million $ 141.9 million
7:46 AM $ 38.17
+0.04%
$ 483.38 million $ 141.53 million
7:45 AM $ 38.15
-0.01%
$ 483.38 million $ 141.51 million
7:44 AM $ 38.16
-0.01%
$ 483.13 million $ 141.58 million
7:43 AM $ 38.16
+0.04%
$ 483.13 million $ 141.61 million
7:42 AM $ 38.14
-0.03%
$ 483.13 million $ 141.61 million
7:41 AM $ 38.16
-0.03%
$ 483.13 million $ 141.62 million
7:40 AM $ 38.17
+0.01%
$ 483.13 million $ 141.63 million
7:39 AM $ 38.16
+0.09%
$ 483.2 million $ 141.61 million
7:38 AM $ 38.13
-0.03%
$ 483.2 million $ 141.59 million
7:37 AM $ 38.14
-0.01%
$ 483.2 million $ 141.62 million
7:36 AM $ 38.14
-0.03%
$ 483.2 million $ 141.65 million
7:35 AM $ 38.15
-0.02%
$ 483.2 million $ 141.65 million
7:34 AM $ 38.16
-0.10%
$ 483.16 million $ 141.52 million
7:33 AM $ 38.22
-0.02%
$ 483.16 million $ 140.97 million
7:32 AM $ 38.23
-0.11%
$ 483.16 million $ 140.97 million
7:31 AM $ 38.27
+0.04%
$ 483.16 million $ 140.98 million
7:30 AM $ 38.25
-0.03%
$ 483.16 million $ 140.96 million
7:29 AM $ 38.26
-0.08%
$ 484.5 million $ 140.95 million
7:28 AM $ 38.29
+0.01%
$ 484.5 million $ 140.98 million
7:27 AM $ 38.29
+0.01%
$ 484.5 million $ 140.98 million
7:26 AM $ 38.29
+0.00%
$ 484.5 million $ 140.98 million
7:25 AM $ 38.29
-0.05%
$ 484.5 million $ 140.97 million
7:24 AM $ 38.31
-0.04%
$ 485.13 million $ 141.05 million
7:23 AM $ 38.33
+0.04%
$ 485.13 million $ 141.06 million
7:22 AM $ 38.31
+0.01%
$ 485.13 million $ 141.04 million
7:21 AM $ 38.31
-0.01%
$ 485.13 million $ 141.05 million
7:20 AM $ 38.31
-0.04%
$ 485.13 million $ 141.01 million
7:19 AM $ 38.33
-0.09%
$ 485.32 million $ 140.91 million
7:18 AM $ 38.37
-0.02%
$ 485.32 million $ 140.89 million