Coinranking
Dash Historical Data
DASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $34.32 | +60.34% | ||
| Sep 22 | $21 | -8.91% | ||
| Sep 15 | $23.41 | -3.79% | ||
| Sep 8 | $25.35 | +2.86% | ||
| Sep 1 | $23.6 | -0.30% | ||
| Aug 25 | $23.78 | +3.54% | ||
| Aug 18 | $23.31 | +1.37% | ||
| Aug 11 | $22.99 | -0.80% | ||
| Aug 4 | $23.15 | +12.22% | ||
| Jul 28 | $20.67 | -10.88% | ||
| Jul 21 | $22.65 | -10.23% | ||
| Jul 14 | $23.93 | +7.14% | ||
| Jul 7 | $21.8 | +7.83% | ||
| Jun 30 | $20.28 | -0.96% | ||
| Jun 23 | $19.79 | +7.41% | ||
| Jun 16 | $19.02 | -8.92% | ||
| Jun 9 | $20.68 | -3.78% | ||
| Jun 2 | $21.64 | -2.17% | ||
| May 26 | $22.12 | -6.53% | ||
| May 19 | $23.24 | -2.96% | ||
| May 12 | $22.88 | -6.83% | ||
| May 5 | $25.14 | +14.64% | ||
| Apr 28 | $21.93 | +2.68% | ||
| Apr 21 | $21.35 | +0.48% | ||
| Apr 14 | $21.31 | +3.52% | ||
| Apr 7 | $21.31 | +6.83% | ||
| Mar 31 | $19.95 | -9.36% | ||
| Mar 24 | $21.41 | -8.31% | ||
| Mar 17 | $23.32 | +2.90% | ||
| Mar 10 | $23.13 | +5.26% | ||
| Mar 3 | $24.07 | -11.92% | ||
| Feb 24 | $27.32 | +0.83% | ||
| Feb 17 | $27.33 | +1.87% | ||
| Feb 10 | $27.02 | +5.08% | ||
| Feb 3 | $25.66 | -4.38% | ||
| Jan 27 | $26.86 | -20.63% | ||
| Jan 20 | $35.2 | -1.28% | ||
| Jan 13 | $40.04 | +8.62% | ||
| Jan 6 | $37.3 | -14.64% | ||
| Dec 30 | $42.69 | +7.32% | ||
| Dec 23 | $43.41 | +22.93% | ||
| Dec 16 | $35.58 | -24.64% | ||
| Dec 9 | $46.12 | -20.84% | ||
| Dec 2 | $59.94 | +30.04% | ||
| Nov 25 | $46.11 | +34.94% | ||
| Nov 18 | $33.77 | +23.32% | ||
| Nov 11 | $30.02 | +15.83% | ||
| Nov 4 | $24.93 | +14.19% | ||
| Oct 28 | $21.83 | -2.11% | ||
| Oct 21 | $22.16 | -10.22% | ||