Dash Historical Data

DASH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $29.82
-3.23%
$344.65 million $35.92 million
Nov 26, 2023 $30.82
-1.17%
$356.12 million $29.73 million
Nov 25, 2023 $31.18
+3.59%
$360.15 million $26.22 million
Nov 24, 2023 $30.1
+1.27%
$347.61 million $33.56 million
Nov 23, 2023 $29.72
+2.80%
$343.19 million $32.43 million
Nov 22, 2023 $28.91
+2.70%
$333.85 million $47.4 million
Nov 21, 2023 $28.15
-8.36%
$325.02 million $42.08 million
Nov 20, 2023 $30.72
+0.20%
$354.62 million $30.58 million
Nov 19, 2023 $30.65
+2.52%
$353.85 million $28.7 million
Nov 18, 2023 $29.9
-2.83%
$345.11 million $33.32 million
Nov 17, 2023 $30.77
+0.48%
$355.14 million $36.52 million
Nov 16, 2023 $30.63
-5.04%
$353.44 million $49.82 million
Nov 15, 2023 $32.25
+4.30%
$372.15 million $41.85 million
Nov 14, 2023 $30.92
-3.60%
$356.76 million $43.07 million
Nov 13, 2023 $32.07
-4.71%
$370.01 million $51.6 million
Nov 12, 2023 $33.66
+1.62%
$388.6 million $44.3 million
Nov 11, 2023 $33.12
+3.08%
$381.95 million $44.84 million
Nov 10, 2023 $32.13
+5.33%
$370.49 million $50.8 million
Nov 9, 2023 $30.5
-2.91%
$351.72 million $68.4 million
Nov 8, 2023 $31.42
+1.66%
$362.45 million $32.29 million
Nov 7, 2023 $30.9
-1.42%
$356.26 million $40.52 million
Nov 6, 2023 $31.35
+2.11%
$361.35 million $36.49 million
Nov 5, 2023 $30.7
+1.79%
$353.85 million $40.48 million
Nov 4, 2023 $30.16
+3.47%
$347.59 million $30.85 million
Nov 3, 2023 $29.15
+1.30%
$335.9 million $28.46 million
Nov 2, 2023 $28.78
-3.99%
$331.55 million $44.77 million
Nov 1, 2023 $29.97
+1.99%
$345.29 million $40.49 million
Oct 31, 2023 $29.39
-0.58%
$338.53 million $48.22 million
Oct 30, 2023 $29.56
+3.08%
$340.47 million $34.9 million
Oct 29, 2023 $28.68
+0.64%
$330.23 million $26.5 million
Oct 28, 2023 $28.49
+3.02%
$328.11 million $26.05 million
Oct 27, 2023 $27.66
-1.28%
$318.47 million $27.05 million
Oct 26, 2023 $28.02
+1.33%
$322.46 million $34.95 million
Oct 25, 2023 $27.65
-1.47%
$318.2 million $29.26 million
Oct 24, 2023 $28.06
+1.71%
$322.91 million $44.43 million
Oct 23, 2023 $27.59
+5.16%
$317.44 million $28.23 million
Oct 22, 2023 $26.24
+0.52%
$301.83 million $22.88 million
Oct 21, 2023 $26.1
+3.20%
$300.23 million $21.46 million
Oct 20, 2023 $25.29
+1.82%
$290.89 million $23.48 million
Oct 19, 2023 $24.84
-0.12%
$285.64 million $18.37 million
Oct 18, 2023 $24.87
-0.82%
$285.95 million $21.65 million
Oct 17, 2023 $25.07
-2.83%
$288.29 million $23.59 million
Oct 16, 2023 $25.81
+0.59%
$296.66 million $21.01 million
Oct 15, 2023 $25.65
+0.20%
$294.88 million $13.54 million
Oct 14, 2023 $25.6
+0.55%
$294.22 million $14.73 million
Oct 13, 2023 $25.46
+1.29%
$292.55 million $17.3 million
Oct 12, 2023 $25.13
-1.70%
$288.76 million $18.8 million
Oct 11, 2023 $25.56
-0.48%
$293.71 million $19.27 million
Oct 10, 2023 $25.69
-1.24%
$295.09 million $18.83 million
Oct 9, 2023 $26.01
-1.28%
$298.76 million $26.18 million