Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 41.88
+0.09%
$ 461.8 million $ 53.3 million
May 31, 2023 $ 41.84
-4.72%
$ 461.37 million $ 42.8 million
May 30, 2023 $ 43.91
+1.32%
$ 484.22 million $ 32.32 million
May 29, 2023 $ 43.33
-1.78%
$ 477.87 million $ 43.53 million
May 28, 2023 $ 44.11
+2.31%
$ 486.44 million $ 46.59 million
May 27, 2023 $ 43.12
+2.14%
$ 475.52 million $ 41.94 million
May 26, 2023 $ 42.2
+2.68%
$ 465.35 million $ 51.45 million
May 25, 2023 $ 41.1
-0.79%
$ 453.23 million $ 47.73 million
May 24, 2023 $ 41.44
-4.74%
$ 456.95 million $ 59.03 million
May 23, 2023 $ 43.49
-0.12%
$ 479.62 million $ 51.29 million
May 22, 2023 $ 43.61
-1.79%
$ 480.87 million $ 42.81 million
May 21, 2023 $ 44.45
-1.28%
$ 490.18 million $ 34.65 million
May 20, 2023 $ 45.05
+0.97%
$ 496.82 million $ 43.87 million
May 19, 2023 $ 44.63
+3.07%
$ 492.13 million $ 51.25 million
May 18, 2023 $ 43.31
-2.33%
$ 477.6 million $ 38.89 million
May 17, 2023 $ 44.34
+2.52%
$ 489.01 million $ 91.94 million
May 16, 2023 $ 43.25
+2.32%
$ 476.97 million $ 40.19 million
May 15, 2023 $ 42.29
-0.67%
$ 466.31 million $ 58.45 million
May 14, 2023 $ 42.54
+1.24%
$ 469.12 million $ 47.09 million
May 13, 2023 $ 42.03
+2.50%
$ 463.45 million $ 49.54 million
May 12, 2023 $ 41.01
-0.18%
$ 452.19 million $ 65.35 million
May 11, 2023 $ 41.08
-4.83%
$ 452.98 million $ 55.41 million
May 10, 2023 $ 43.19
+2.59%
$ 476.25 million $ 61.75 million
May 9, 2023 $ 42.09
+0.80%
$ 464.15 million $ 73.95 million
May 8, 2023 $ 41.72
-9.27%
$ 460.04 million $ 56.88 million
May 7, 2023 $ 45.99
+0.86%
$ 507.14 million $ 45.26 million
May 6, 2023 $ 45.59
-6.49%
$ 502.77 million $ 74.06 million
May 5, 2023 $ 48.76
-0.18%
$ 537.71 million $ 66.77 million
May 4, 2023 $ 48.84
-1.42%
$ 538.54 million $ 49.53 million
May 3, 2023 $ 49.54
+1.35%
$ 546.25 million $ 77.92 million
May 2, 2023 $ 48.88
+0.88%
$ 538.98 million $ 58.49 million
May 1, 2023 $ 48.44
-3.13%
$ 534.2 million $ 71.05 million
Apr 30, 2023 $ 50
-2.98%
$ 551.41 million $ 57.29 million
Apr 29, 2023 $ 51.55
+2.47%
$ 568.52 million $ 54.88 million
Apr 28, 2023 $ 50.31
-0.83%
$ 554.78 million $ 60.78 million
Apr 27, 2023 $ 50.73
+1.86%
$ 559.47 million $ 100.81 million
Apr 26, 2023 $ 49.81
-3.77%
$ 549.27 million $ 112.06 million
Apr 25, 2023 $ 51.75
+3.01%
$ 570.68 million $ 82.35 million
Apr 24, 2023 $ 50.25
-1.37%
$ 554.12 million $ 72.41 million
Apr 23, 2023 $ 50.94
+1.07%
$ 561.73 million $ 75.29 million
Apr 22, 2023 $ 50.4
+2.96%
$ 555.75 million $ 73.3 million
Apr 21, 2023 $ 48.95
-5.94%
$ 539.82 million $ 61.22 million
Apr 20, 2023 $ 52.04
-3.27%
$ 573.89 million $ 127.39 million
Apr 19, 2023 $ 53.8
-10.03%
$ 593.33 million $ 129.45 million
Apr 18, 2023 $ 59.8
+1.16%
$ 659.41 million $ 106.59 million
Apr 17, 2023 $ 59.11
-3.70%
$ 651.87 million $ 85.47 million
Apr 16, 2023 $ 61.38
+2.32%
$ 676.85 million $ 112.58 million
Apr 15, 2023 $ 60
-0.18%
$ 661.61 million $ 105.19 million
Apr 14, 2023 $ 60.11
+4.77%
$ 662.84 million $ 121.35 million
Apr 13, 2023 $ 57.37
+2.62%
$ 632.67 million $ 60.98 million