Dash Historical Data

DASH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $26.35
-0.86%
$302.6 million $18.43 million
Oct 7, 2023 $26.57
-1.34%
$305.17 million $18.04 million
Oct 6, 2023 $26.93
-0.02%
$309.25 million $15.82 million
Oct 5, 2023 $26.93
-0.45%
$309.26 million $16.56 million
Oct 4, 2023 $27.05
-0.02%
$310.58 million $16.17 million
Oct 3, 2023 $27.06
-1.37%
$310.6 million $16.1 million
Oct 2, 2023 $27.43
-2.51%
$314.88 million $22.89 million
Oct 1, 2023 $28.14
+1.22%
$322.97 million $23.98 million
Sep 30, 2023 $27.8
+1.46%
$319.05 million $17.15 million
Sep 29, 2023 $27.4
+1.76%
$314.41 million $22.5 million
Sep 28, 2023 $26.92
+2.00%
$308.92 million $18.19 million
Sep 27, 2023 $26.4
-0.59%
$302.81 million $18.39 million
Sep 26, 2023 $26.55
-1.66%
$304.44 million $17.07 million
Sep 25, 2023 $27
+1.52%
$309.51 million $14.8 million
Sep 24, 2023 $26.59
-1.22%
$304.86 million $14.45 million
Sep 23, 2023 $26.92
+0.46%
$308.55 million $13.52 million
Sep 22, 2023 $26.79
+2.01%
$307.06 million $18.47 million
Sep 21, 2023 $26.26
-1.11%
$300.96 million $17.27 million
Sep 20, 2023 $26.56
+0.63%
$304.29 million $17.71 million
Sep 19, 2023 $26.39
+1.30%
$302.37 million $16.98 million
Sep 18, 2023 $26.05
+0.06%
$298.46 million $18.1 million
Sep 17, 2023 $26.04
-3.80%
$298.26 million $16.35 million
Sep 16, 2023 $27.07
+1.72%
$310.03 million $18.37 million
Sep 15, 2023 $26.61
+3.65%
$304.76 million $18.05 million
Sep 14, 2023 $25.67
+0.27%
$293.99 million $17.79 million
Sep 13, 2023 $25.6
+1.26%
$293.15 million $17.41 million
Sep 12, 2023 $25.28
+1.85%
$289.46 million $24.03 million
Sep 11, 2023 $24.83
-3.64%
$284.21 million $24.26 million
Sep 10, 2023 $25.77
-3.14%
$294.92 million $18.27 million
Sep 9, 2023 $26.6
+1.41%
$304.46 million $14.53 million
Sep 8, 2023 $26.23
+1.09%
$300.2 million $19.25 million
Sep 7, 2023 $25.95
+1.05%
$296.92 million $17.72 million
Sep 6, 2023 $25.68
-0.64%
$293.79 million $15.69 million
Sep 5, 2023 $25.84
+0.82%
$295.65 million $15.31 million
Sep 4, 2023 $25.63
-0.05%
$293.19 million $16.97 million
Sep 3, 2023 $25.64
+0.71%
$293.3 million $16.13 million
Sep 2, 2023 $25.46
+0.16%
$291.17 million $19.21 million
Sep 1, 2023 $25.42
-3.04%
$290.69 million $21.08 million
Aug 31, 2023 $26.22
-3.08%
$299.77 million $22.17 million
Aug 30, 2023 $27.05
-0.43%
$309.26 million $25.04 million
Aug 29, 2023 $27.17
+3.67%
$310.56 million $28.58 million
Aug 28, 2023 $26.21
+0.76%
$299.53 million $19.8 million
Aug 27, 2023 $26.01
+1.84%
$297.23 million $16.02 million
Aug 26, 2023 $25.54
-0.39%
$291.71 million $15.85 million
Aug 25, 2023 $25.64
+1.34%
$292.83 million $26.01 million
Aug 24, 2023 $25.3
-4.67%
$288.99 million $32.7 million
Aug 23, 2023 $26.54
+0.78%
$303.12 million $26.71 million
Aug 22, 2023 $26.34
-0.48%
$300.75 million $21.71 million
Aug 21, 2023 $26.46
-2.82%
$302.05 million $21.65 million
Aug 20, 2023 $27.22
+1.02%
$310.77 million $19.8 million