Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $27.22
+1.02%
$310.77 million $19.8 million
Aug 19, 2023 $26.94
+1.21%
$307.46 million $22.62 million
Aug 18, 2023 $26.62
+2.81%
$303.76 million $35.98 million
Aug 17, 2023 $25.89
-9.06%
$295.4 million $43.38 million
Aug 16, 2023 $28.46
-4.70%
$324.79 million $39.67 million
Aug 15, 2023 $29.87
-6.37%
$340.76 million $56.2 million
Aug 14, 2023 $31.9
-0.16%
$363.89 million $27.92 million
Aug 13, 2023 $31.95
-1.02%
$364.45 million $33.53 million
Aug 12, 2023 $32.28
-0.58%
$368.18 million $30.6 million
Aug 11, 2023 $32.47
+0.48%
$370.29 million $32.69 million
Aug 10, 2023 $32.31
-1.53%
$368.44 million $25.72 million
Aug 9, 2023 $32.81
-0.26%
$374.1 million $81.07 million
Aug 8, 2023 $32.9
+1.41%
$375.05 million $35.68 million
Aug 7, 2023 $32.44
+0.08%
$369.77 million $63.41 million
Aug 6, 2023 $32.41
+4.94%
$369.44 million $33.07 million
Aug 5, 2023 $30.89
+0.42%
$352.03 million $19.58 million
Aug 4, 2023 $30.76
-1.61%
$350.53 million $26.76 million
Aug 3, 2023 $31.27
-2.05%
$356.24 million $30.22 million
Aug 2, 2023 $31.92
+0.77%
$363.64 million $63.42 million
Aug 1, 2023 $31.67
+0.11%
$360.8 million $64.72 million
Jul 31, 2023 $31.64
-1.56%
$360.35 million $24.82 million
Jul 30, 2023 $32.15
-1.27%
$366.21 million $31.44 million
Jul 29, 2023 $32.57
+1.10%
$370.86 million $31.71 million
Jul 28, 2023 $32.21
+1.21%
$366.8 million $46.04 million
Jul 27, 2023 $31.83
+0.58%
$362.23 million $28.55 million
Jul 26, 2023 $31.65
+0.73%
$360.11 million $31.74 million
Jul 25, 2023 $31.42
-1.95%
$357.42 million $38.11 million
Jul 24, 2023 $32.03
-4.61%
$364.44 million $36.5 million
Jul 23, 2023 $33.58
+2.92%
$381.99 million $34.88 million
Jul 22, 2023 $32.62
-1.47%
$370.99 million $28.21 million
Jul 21, 2023 $33.1
+1.50%
$376.48 million $28.39 million
Jul 20, 2023 $32.61
+1.56%
$370.81 million $44.85 million
Jul 19, 2023 $32.11
+0.03%
$365.08 million $38.89 million
Jul 18, 2023 $32.09
-2.87%
$364.79 million $45.6 million
Jul 17, 2023 $33.03
+0.63%
$375.53 million $48.16 million
Jul 16, 2023 $32.81
-3.56%
$372.98 million $47.06 million
Jul 15, 2023 $34.02
-0.70%
$386.71 million $39.23 million
Jul 14, 2023 $34.25
-4.71%
$389.27 million $84.8 million
Jul 13, 2023 $35.94
+7.43%
$408.4 million $77.04 million
Jul 12, 2023 $33.44
-0.26%
$379.89 million $42.98 million
Jul 11, 2023 $33.52
-0.17%
$380.83 million $33.87 million
Jul 10, 2023 $33.58
+0.50%
$381.42 million $31.97 million
Jul 9, 2023 $33.41
-0.76%
$379.5 million $21.55 million
Jul 8, 2023 $33.67
-0.97%
$382.38 million $28.41 million
Jul 7, 2023 $34
+1.29%
$386.09 million $41.3 million
Jul 6, 2023 $33.57
-4.30%
$381.13 million $57.43 million
Jul 5, 2023 $35.07
-3.12%
$398.2 million $75.01 million
Jul 4, 2023 $36.22
-3.79%
$411.14 million $58.63 million
Jul 3, 2023 $37.65
-1.59%
$415.13 million $51.78 million
Jul 2, 2023 $38.25
+0.41%
$421.82 million $78.25 million