Dash Historical Data

DASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 55.91
-2.02%
$ 616.53 million $ 68.34 million
Apr 11, 2023 $ 57.06
-1.26%
$ 629.21 million $ 78.41 million
Apr 10, 2023 $ 57.79
+2.76%
$ 637.24 million $ 86.32 million
Apr 9, 2023 $ 56.24
+0.52%
$ 620.19 million $ 126.41 million
Apr 8, 2023 $ 55.93
-0.64%
$ 616.72 million $ 73.02 million
Apr 7, 2023 $ 56.29
-0.72%
$ 620.72 million $ 54.58 million
Apr 6, 2023 $ 56.7
-2.01%
$ 625.3 million $ 82.76 million
Apr 5, 2023 $ 57.79
+0.16%
$ 637.32 million $ 69.61 million
Apr 4, 2023 $ 57.7
-0.44%
$ 636.32 million $ 90.59 million
Apr 3, 2023 $ 57.91
+1.27%
$ 638.58 million $ 99.53 million
Apr 2, 2023 $ 57.18
-2.78%
$ 630.57 million $ 99.56 million
Apr 1, 2023 $ 58.88
+0.41%
$ 649.28 million $ 146.91 million
Mar 31, 2023 $ 58.65
+3.69%
$ 646.77 million $ 92.12 million
Mar 30, 2023 $ 56.55
-2.87%
$ 623.57 million $ 101.69 million
Mar 29, 2023 $ 58.22
+2.99%
$ 641.98 million $ 89.53 million
Mar 28, 2023 $ 56.53
+0.68%
$ 623.38 million $ 64.51 million
Mar 27, 2023 $ 56.17
-5.26%
$ 619.39 million $ 85.27 million
Mar 26, 2023 $ 59.31
+1.74%
$ 654.03 million $ 98.2 million
Mar 25, 2023 $ 58.29
-5.58%
$ 642.82 million $ 101.65 million
Mar 24, 2023 $ 61.74
-3.01%
$ 680.89 million $ 158.23 million
Mar 23, 2023 $ 63.66
+7.55%
$ 702.02 million $ 184.39 million
Mar 22, 2023 $ 59.2
+0.93%
$ 652.83 million $ 104.21 million
Mar 21, 2023 $ 58.66
+4.94%
$ 646.83 million $ 118.01 million
Mar 20, 2023 $ 55.9
-3.66%
$ 616.38 million $ 160.79 million
Mar 19, 2023 $ 58
+3.23%
$ 639.63 million $ 95.25 million
Mar 18, 2023 $ 56.13
-3.89%
$ 618.96 million $ 87.53 million
Mar 17, 2023 $ 58.41
+10.21%
$ 644.09 million $ 91.86 million
Mar 16, 2023 $ 53.04
+1.27%
$ 584.89 million $ 76.2 million
Mar 15, 2023 $ 52.37
-10.45%
$ 577.55 million $ 118.6 million
Mar 14, 2023 $ 58.49
+3.38%
$ 644.95 million $ 170.75 million
Mar 13, 2023 $ 56.47
+6.18%
$ 622.73 million $ 140.56 million
Mar 12, 2023 $ 53.17
+13.80%
$ 586.36 million $ 100.58 million
Mar 11, 2023 $ 46.69
-6.84%
$ 514.88 million $ 141.11 million
Mar 10, 2023 $ 50.1
-8.65%
$ 552.52 million $ 184.03 million
Mar 9, 2023 $ 54.86
-6.17%
$ 605 million $ 96.56 million
Mar 8, 2023 $ 58.48
-5.64%
$ 644.85 million $ 107.52 million
Mar 7, 2023 $ 61.95
-1.04%
$ 683.2 million $ 82.74 million
Mar 6, 2023 $ 62.63
-4.18%
$ 690.6 million $ 129.99 million
Mar 5, 2023 $ 65.37
-3.30%
$ 720.88 million $ 78.47 million
Mar 4, 2023 $ 67.58
-2.66%
$ 745.29 million $ 78.27 million
Mar 3, 2023 $ 69.43
-4.24%
$ 765.68 million $ 140.59 million
Mar 2, 2023 $ 72.51
-1.95%
$ 799.63 million $ 102.58 million
Mar 1, 2023 $ 73.98
+2.77%
$ 815.86 million $ 110.49 million
Feb 28, 2023 $ 71.97
-3.23%
$ 793.68 million $ 113.16 million
Feb 27, 2023 $ 74.32
+0.39%
$ 819.56 million $ 107.03 million
Feb 26, 2023 $ 73.99
+6.77%
$ 815.96 million $ 90.63 million
Feb 25, 2023 $ 69.3
-1.12%
$ 764.26 million $ 102.35 million
Feb 24, 2023 $ 70.1
-1.21%
$ 773 million $ 102.77 million
Feb 23, 2023 $ 70.96
-3.13%
$ 782.54 million $ 84.09 million
Feb 22, 2023 $ 73.43
+3.80%
$ 809.8 million $ 110.92 million