Dash Historical Data

DASH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $38.1
+0.87%
$420.11 million $90.86 million
Jun 30, 2023 $37.77
+10.31%
$416.5 million $134.96 million
Jun 29, 2023 $34.24
+1.22%
$377.57 million $28.81 million
Jun 28, 2023 $33.82
-6.16%
$372.97 million $49.17 million
Jun 27, 2023 $36.04
-0.05%
$397.44 million $100.35 million
Jun 26, 2023 $36.06
+1.69%
$397.68 million $57.94 million
Jun 25, 2023 $35.46
+1.00%
$390.99 million $71.36 million
Jun 24, 2023 $35.1
+1.11%
$387.09 million $46.92 million
Jun 23, 2023 $34.71
+5.45%
$382.8 million $61.41 million
Jun 22, 2023 $32.92
-1.75%
$362.99 million $67.66 million
Jun 21, 2023 $33.5
+2.19%
$369.46 million $64.78 million
Jun 20, 2023 $32.78
+6.47%
$361.51 million $60.01 million
Jun 19, 2023 $30.79
+1.83%
$339.49 million $28.14 million
Jun 18, 2023 $30.23
-2.92%
$333.34 million $34.44 million
Jun 17, 2023 $31.14
+1.71%
$343.36 million $26.26 million
Jun 16, 2023 $30.61
+3.32%
$337.59 million $52.21 million
Jun 15, 2023 $29.63
+2.05%
$326.71 million $51.99 million
Jun 14, 2023 $29.02
-2.20%
$320.04 million $34.07 million
Jun 13, 2023 $29.67
+1.89%
$327.2 million $37.97 million
Jun 12, 2023 $29.12
-0.08%
$321.11 million $74.7 million
Jun 11, 2023 $29.14
-2.35%
$321.31 million $58.05 million
Jun 10, 2023 $29.84
-22.37%
$329.05 million $153.42 million
Jun 9, 2023 $38.44
-1.12%
$423.89 million $42.65 million
Jun 8, 2023 $38.86
+0.98%
$428.53 million $33.53 million
Jun 7, 2023 $38.48
-3.99%
$424.36 million $53.28 million
Jun 6, 2023 $40.08
+2.37%
$441.99 million $62.26 million
Jun 5, 2023 $39.16
-8.34%
$431.78 million $55.89 million
Jun 4, 2023 $42.72
-0.13%
$471.06 million $42.89 million
Jun 3, 2023 $42.76
+0.02%
$471.53 million $30.64 million
Jun 2, 2023 $42.75
+2.06%
$471.38 million $69.41 million
Jun 1, 2023 $41.88
+0.09%
$461.8 million $53.3 million
May 31, 2023 $41.84
-4.72%
$461.37 million $42.8 million
May 30, 2023 $43.91
+1.32%
$484.22 million $32.32 million
May 29, 2023 $43.33
-1.78%
$477.87 million $43.53 million
May 28, 2023 $44.11
+2.31%
$486.44 million $46.59 million
May 27, 2023 $43.12
+2.14%
$475.52 million $41.94 million
May 26, 2023 $42.2
+2.68%
$465.35 million $51.45 million
May 25, 2023 $41.1
-0.79%
$453.23 million $47.73 million
May 24, 2023 $41.44
-4.74%
$456.95 million $59.03 million
May 23, 2023 $43.49
-0.12%
$479.62 million $51.29 million
May 22, 2023 $43.61
-1.79%
$480.87 million $42.81 million
May 21, 2023 $44.45
-1.28%
$490.18 million $34.65 million
May 20, 2023 $45.05
+0.97%
$496.82 million $43.87 million
May 19, 2023 $44.63
+3.07%
$492.13 million $51.25 million
May 18, 2023 $43.31
-2.33%
$477.6 million $38.89 million
May 17, 2023 $44.34
+2.52%
$489.01 million $91.94 million
May 16, 2023 $43.25
+2.32%
$476.97 million $40.19 million
May 15, 2023 $42.29
-0.67%
$466.31 million $58.45 million
May 14, 2023 $42.54
+1.24%
$469.12 million $47.09 million
May 13, 2023 $42.03
+2.50%
$463.45 million $49.54 million