Dash Historical Data

DASH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 70.73
-2.13%
$ 779.98 million $ 177.39 million
Feb 20, 2023 $ 72.2
+1.69%
$ 796.22 million $ 114.53 million
Feb 19, 2023 $ 71.01
-1.87%
$ 783.01 million $ 145.94 million
Feb 18, 2023 $ 72.36
-1.32%
$ 797.98 million $ 166.13 million
Feb 17, 2023 $ 73.34
-1.47%
$ 808.73 million $ 188.46 million
Feb 16, 2023 $ 74.43
+1.76%
$ 820.8 million $ 210.11 million
Feb 15, 2023 $ 73.08
+7.34%
$ 805.94 million $ 140.99 million
Feb 14, 2023 $ 68.08
+7.93%
$ 750.79 million $ 138.61 million
Feb 13, 2023 $ 63.08
+0.17%
$ 695.66 million $ 189.15 million
Feb 12, 2023 $ 62.93
+1.54%
$ 693.96 million $ 97.9 million
Feb 11, 2023 $ 62.05
+7.39%
$ 684.26 million $ 105.87 million
Feb 10, 2023 $ 57.78
+0.40%
$ 637.17 million $ 125.16 million
Feb 9, 2023 $ 57.52
-10.18%
$ 634.29 million $ 161.95 million
Feb 8, 2023 $ 64.03
-2.60%
$ 706.07 million $ 115.59 million
Feb 7, 2023 $ 65.79
+6.02%
$ 725.54 million $ 126.02 million
Feb 6, 2023 $ 62.03
+4.02%
$ 684.06 million $ 143.02 million
Feb 5, 2023 $ 59.63
-3.57%
$ 657.59 million $ 125.93 million
Feb 4, 2023 $ 61.84
-1.59%
$ 681.98 million $ 79.18 million
Feb 3, 2023 $ 62.89
+1.93%
$ 693.47 million $ 121.49 million
Feb 2, 2023 $ 61.7
-1.92%
$ 680.36 million $ 116.99 million
Feb 1, 2023 $ 62.91
+4.53%
$ 693.7 million $ 134.82 million
Jan 31, 2023 $ 60.18
+1.66%
$ 663.64 million $ 144.36 million
Jan 30, 2023 $ 59.21
+4.29%
$ 652.91 million $ 221.4 million
Jan 29, 2023 $ 56.78
+11.61%
$ 626.09 million $ 188.07 million
Jan 28, 2023 $ 50.88
-1.62%
$ 561.1 million $ 53.56 million
Jan 27, 2023 $ 51.71
+1.56%
$ 570.28 million $ 79.61 million
Jan 26, 2023 $ 50.95
+0.88%
$ 561.89 million $ 67.84 million
Jan 25, 2023 $ 50.61
+2.76%
$ 558.08 million $ 87.36 million
Jan 24, 2023 $ 49.21
-5.49%
$ 542.67 million $ 95.62 million
Jan 23, 2023 $ 52.06
+1.38%
$ 574.09 million $ 81.56 million
Jan 22, 2023 $ 51.42
-2.54%
$ 567 million $ 76.1 million
Jan 21, 2023 $ 52.78
+2.05%
$ 581.98 million $ 95.6 million
Jan 20, 2023 $ 51.69
+5.43%
$ 569.99 million $ 101.8 million
Jan 19, 2023 $ 49.02
+4.25%
$ 540.58 million $ 74.69 million
Jan 18, 2023 $ 47.09
-4.67%
$ 519.27 million $ 83.44 million
Jan 17, 2023 $ 49.4
+0.24%
$ 544.75 million $ 91.83 million
Jan 16, 2023 $ 49.28
-4.62%
$ 543.44 million $ 96.61 million
Jan 15, 2023 $ 51.66
+0.27%
$ 569.73 million $ 106.44 million
Jan 14, 2023 $ 51.52
+0.47%
$ 568.12 million $ 149.5 million
Jan 13, 2023 $ 51.29
+3.98%
$ 567.71 million $ 132.47 million
Jan 12, 2023 $ 49.33
+1.35%
$ 544 million $ 98.64 million
Jan 11, 2023 $ 48.67
+0.56%
$ 536.72 million $ 96.17 million
Jan 10, 2023 $ 48.4
-0.91%
$ 533.77 million $ 87.04 million
Jan 9, 2023 $ 48.85
+2.43%
$ 538.72 million $ 109.2 million
Jan 8, 2023 $ 47.69
+2.93%
$ 525.87 million $ 82.29 million
Jan 7, 2023 $ 46.33
+0.99%
$ 510.95 million $ 56.44 million
Jan 6, 2023 $ 45.89
+2.11%
$ 506.01 million $ 76.19 million
Jan 5, 2023 $ 44.93
-1.61%
$ 495.51 million $ 62.93 million
Jan 4, 2023 $ 45.67
+6.49%
$ 503.66 million $ 94.51 million
Jan 3, 2023 $ 42.89
-1.25%
$ 472.93 million $ 66.11 million