Dash Historical Data

DASH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 43.44
+3.44%
$ 479 million $ 74.15 million
Jan 1, 2023 $ 42
+0.76%
$ 463.13 million $ 55.82 million
Dec 31, 2022 $ 41.69
-0.30%
$ 459.74 million $ 63.25 million
Dec 30, 2022 $ 41.82
-1.54%
$ 461.17 million $ 80.12 million
Dec 29, 2022 $ 42.48
-0.97%
$ 468.42 million $ 48.47 million
Dec 28, 2022 $ 42.89
-2.97%
$ 473.01 million $ 81.19 million
Dec 27, 2022 $ 44.2
-2.04%
$ 487.45 million $ 57.79 million
Dec 26, 2022 $ 45.11
+1.27%
$ 497.49 million $ 62.27 million
Dec 25, 2022 $ 44.55
+1.52%
$ 491.27 million $ 80.65 million
Dec 24, 2022 $ 43.89
+1.19%
$ 483.97 million $ 44.48 million
Dec 23, 2022 $ 43.37
+1.39%
$ 478.23 million $ 50.16 million
Dec 22, 2022 $ 42.77
+0.55%
$ 471.69 million $ 83.04 million
Dec 21, 2022 $ 42.54
+0.88%
$ 469.14 million $ 69.27 million
Dec 20, 2022 $ 42.17
+2.13%
$ 465.04 million $ 68.78 million
Dec 19, 2022 $ 41.29
-2.93%
$ 455.37 million $ 58.54 million
Dec 18, 2022 $ 42.53
-1.35%
$ 469.05 million $ 53.32 million
Dec 17, 2022 $ 43.12
-1.02%
$ 475.47 million $ 68.83 million
Dec 16, 2022 $ 43.48
-6.70%
$ 479.45 million $ 69.03 million
Dec 15, 2022 $ 46.59
-4.41%
$ 513.82 million $ 67.87 million
Dec 14, 2022 $ 48.75
+0.93%
$ 537.57 million $ 70.81 million
Dec 13, 2022 $ 48.3
-0.94%
$ 532.66 million $ 87.59 million
Dec 12, 2022 $ 48.76
+4.35%
$ 537.7 million $ 98.56 million
Dec 11, 2022 $ 46.73
+0.23%
$ 515.3 million $ 76.96 million
Dec 10, 2022 $ 46.63
-0.01%
$ 514.16 million $ 87.54 million
Dec 9, 2022 $ 46.63
+3.26%
$ 514.23 million $ 139.08 million
Dec 8, 2022 $ 45.16
+2.53%
$ 498 million $ 68.09 million
Dec 7, 2022 $ 44.05
-4.66%
$ 485.71 million $ 126.78 million
Dec 6, 2022 $ 46.2
-1.76%
$ 509.44 million $ 169.74 million
Dec 5, 2022 $ 47.03
+5.07%
$ 518.65 million $ 138.2 million
Dec 4, 2022 $ 44.76
-0.70%
$ 493.61 million $ 79.17 million
Dec 3, 2022 $ 45.07
-1.37%
$ 497.05 million $ 56.97 million
Dec 2, 2022 $ 45.7
+0.42%
$ 503.93 million $ 133.95 million
Dec 1, 2022 $ 45.51
+5.24%
$ 501.83 million $ 118.89 million
Nov 30, 2022 $ 43.25
+0.17%
$ 476.9 million $ 112.22 million
Nov 29, 2022 $ 43.17
+8.04%
$ 476.07 million $ 116.46 million
Nov 28, 2022 $ 39.96
-2.32%
$ 440.64 million $ 69.92 million
Nov 27, 2022 $ 40.91
-0.53%
$ 451.07 million $ 49.56 million
Nov 26, 2022 $ 41.15
+1.64%
$ 453.33 million $ 72.92 million
Nov 25, 2022 $ 40.48
-3.65%
$ 445.99 million $ 81.18 million
Nov 24, 2022 $ 42.02
-2.48%
$ 462.85 million $ 196.8 million
Nov 23, 2022 $ 43.08
+15.63%
$ 474.56 million $ 286.34 million
Nov 22, 2022 $ 37.25
+7.95%
$ 410.29 million $ 120.66 million
Nov 21, 2022 $ 34.52
-2.16%
$ 380.19 million $ 91.75 million
Nov 20, 2022 $ 35.29
-0.78%
$ 388.53 million $ 165.94 million
Nov 19, 2022 $ 35.57
+3.17%
$ 391.56 million $ 73.23 million
Nov 18, 2022 $ 34.48
+2.03%
$ 379.52 million $ 63.35 million
Nov 17, 2022 $ 33.79
-0.11%
$ 371.92 million $ 90.01 million
Nov 16, 2022 $ 33.84
-1.17%
$ 372.41 million $ 75.07 million
Nov 15, 2022 $ 34.24
-0.34%
$ 376.77 million $ 183.65 million
Nov 14, 2022 $ 34.32
+2.63%
$ 377.65 million $ 94.61 million