Dash Historical Data

DASH Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $41.01
-0.18%
$452.19 million $65.35 million
May 11, 2023 $41.08
-4.83%
$452.98 million $55.41 million
May 10, 2023 $43.19
+2.59%
$476.25 million $61.75 million
May 9, 2023 $42.09
+0.80%
$464.15 million $73.95 million
May 8, 2023 $41.72
-9.27%
$460.04 million $56.88 million
May 7, 2023 $45.99
+0.86%
$507.14 million $45.26 million
May 6, 2023 $45.59
-6.49%
$502.77 million $74.06 million
May 5, 2023 $48.76
-0.18%
$537.71 million $66.77 million
May 4, 2023 $48.84
-1.42%
$538.54 million $49.53 million
May 3, 2023 $49.54
+1.35%
$546.25 million $77.92 million
May 2, 2023 $48.88
+0.88%
$538.98 million $58.49 million
May 1, 2023 $48.44
-3.13%
$534.2 million $71.05 million
Apr 30, 2023 $50
-2.98%
$551.41 million $57.29 million
Apr 29, 2023 $51.55
+2.47%
$568.52 million $54.88 million
Apr 28, 2023 $50.31
-0.83%
$554.78 million $60.78 million
Apr 27, 2023 $50.73
+1.86%
$559.47 million $100.81 million
Apr 26, 2023 $49.81
-3.77%
$549.27 million $112.06 million
Apr 25, 2023 $51.75
+3.01%
$570.68 million $82.35 million
Apr 24, 2023 $50.25
-1.37%
$554.12 million $72.41 million
Apr 23, 2023 $50.94
+1.07%
$561.73 million $75.29 million
Apr 22, 2023 $50.4
+2.96%
$555.75 million $73.3 million
Apr 21, 2023 $48.95
-5.94%
$539.82 million $61.22 million
Apr 20, 2023 $52.04
-3.27%
$573.89 million $127.39 million
Apr 19, 2023 $53.8
-10.03%
$593.33 million $129.45 million
Apr 18, 2023 $59.8
+1.16%
$659.41 million $106.59 million
Apr 17, 2023 $59.11
-3.70%
$651.87 million $85.47 million
Apr 16, 2023 $61.38
+2.32%
$676.85 million $112.58 million
Apr 15, 2023 $60
-0.18%
$661.61 million $105.19 million
Apr 14, 2023 $60.11
+4.77%
$662.84 million $121.35 million
Apr 13, 2023 $57.37
+2.62%
$632.67 million $60.98 million
Apr 12, 2023 $55.91
-2.02%
$616.53 million $68.34 million
Apr 11, 2023 $57.06
-1.26%
$629.21 million $78.41 million
Apr 10, 2023 $57.79
+2.76%
$637.24 million $86.32 million
Apr 9, 2023 $56.24
+0.52%
$620.19 million $126.41 million
Apr 8, 2023 $55.93
-0.64%
$616.72 million $73.02 million
Apr 7, 2023 $56.29
-0.72%
$620.72 million $54.58 million
Apr 6, 2023 $56.7
-2.01%
$625.3 million $82.76 million
Apr 5, 2023 $57.79
+0.16%
$637.32 million $69.61 million
Apr 4, 2023 $57.7
-0.44%
$636.32 million $90.59 million
Apr 3, 2023 $57.91
+1.27%
$638.58 million $99.53 million
Apr 2, 2023 $57.18
-2.78%
$630.57 million $99.56 million
Apr 1, 2023 $58.88
+0.41%
$649.28 million $146.91 million
Mar 31, 2023 $58.65
+3.69%
$646.77 million $92.12 million
Mar 30, 2023 $56.55
-2.87%
$623.57 million $101.69 million
Mar 29, 2023 $58.22
+2.99%
$641.98 million $89.53 million
Mar 28, 2023 $56.53
+0.68%
$623.38 million $64.51 million
Mar 27, 2023 $56.17
-5.26%
$619.39 million $85.27 million
Mar 26, 2023 $59.31
+1.74%
$654.03 million $98.2 million
Mar 25, 2023 $58.29
-5.58%
$642.82 million $101.65 million
Mar 24, 2023 $61.74
-3.01%
$680.89 million $158.23 million