Dash Historical Data

DASH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $63.66
+7.55%
$702.02 million $184.39 million
Mar 22, 2023 $59.2
+0.93%
$652.83 million $104.21 million
Mar 21, 2023 $58.66
+4.94%
$646.83 million $118.01 million
Mar 20, 2023 $55.9
-3.66%
$616.38 million $160.79 million
Mar 19, 2023 $58
+3.23%
$639.63 million $95.25 million
Mar 18, 2023 $56.13
-3.89%
$618.96 million $87.53 million
Mar 17, 2023 $58.41
+10.21%
$644.09 million $91.86 million
Mar 16, 2023 $53.04
+1.27%
$584.89 million $76.2 million
Mar 15, 2023 $52.37
-10.45%
$577.55 million $118.6 million
Mar 14, 2023 $58.49
+3.38%
$644.95 million $170.75 million
Mar 13, 2023 $56.47
+6.18%
$622.73 million $140.56 million
Mar 12, 2023 $53.17
+13.80%
$586.36 million $100.58 million
Mar 11, 2023 $46.69
-6.84%
$514.88 million $141.11 million
Mar 10, 2023 $50.1
-8.65%
$552.52 million $184.03 million
Mar 9, 2023 $54.86
-6.17%
$605 million $96.56 million
Mar 8, 2023 $58.48
-5.64%
$644.85 million $107.52 million
Mar 7, 2023 $61.95
-1.04%
$683.2 million $82.74 million
Mar 6, 2023 $62.63
-4.18%
$690.6 million $129.99 million
Mar 5, 2023 $65.37
-3.30%
$720.88 million $78.47 million
Mar 4, 2023 $67.58
-2.66%
$745.29 million $78.27 million
Mar 3, 2023 $69.43
-4.24%
$765.68 million $140.59 million
Mar 2, 2023 $72.51
-1.95%
$799.63 million $102.58 million
Mar 1, 2023 $73.98
+2.77%
$815.86 million $110.49 million
Feb 28, 2023 $71.97
-3.23%
$793.68 million $113.16 million
Feb 27, 2023 $74.32
+0.39%
$819.56 million $107.03 million
Feb 26, 2023 $73.99
+6.77%
$815.96 million $90.63 million
Feb 25, 2023 $69.3
-1.12%
$764.26 million $102.35 million
Feb 24, 2023 $70.1
-1.21%
$773 million $102.77 million
Feb 23, 2023 $70.96
-3.13%
$782.54 million $84.09 million
Feb 22, 2023 $73.43
+3.80%
$809.8 million $110.92 million
Feb 21, 2023 $70.73
-2.13%
$779.98 million $177.39 million
Feb 20, 2023 $72.2
+1.69%
$796.22 million $114.53 million
Feb 19, 2023 $71.01
-1.87%
$783.01 million $145.94 million
Feb 18, 2023 $72.36
-1.32%
$797.98 million $166.13 million
Feb 17, 2023 $73.34
-1.47%
$808.73 million $188.46 million
Feb 16, 2023 $74.43
+1.76%
$820.8 million $210.11 million
Feb 15, 2023 $73.08
+7.34%
$805.94 million $140.99 million
Feb 14, 2023 $68.08
+7.93%
$750.79 million $138.61 million
Feb 13, 2023 $63.08
+0.17%
$695.66 million $189.15 million
Feb 12, 2023 $62.93
+1.54%
$693.96 million $97.9 million
Feb 11, 2023 $62.05
+7.39%
$684.26 million $105.87 million
Feb 10, 2023 $57.78
+0.40%
$637.17 million $125.16 million
Feb 9, 2023 $57.52
-10.18%
$634.29 million $161.95 million
Feb 8, 2023 $64.03
-2.60%
$706.07 million $115.59 million
Feb 7, 2023 $65.79
+6.02%
$725.54 million $126.02 million
Feb 6, 2023 $62.03
+4.02%
$684.06 million $143.02 million
Feb 5, 2023 $59.63
-3.57%
$657.59 million $125.93 million
Feb 4, 2023 $61.84
-1.59%
$681.98 million $79.18 million
Feb 3, 2023 $62.89
+1.93%
$693.47 million $121.49 million
Feb 2, 2023 $61.7
-1.92%
$680.36 million $116.99 million