Dash Historical Data

DASH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $62.91
+4.53%
$693.7 million $134.82 million
Jan 31, 2023 $60.18
+1.66%
$663.64 million $144.36 million
Jan 30, 2023 $59.21
+4.29%
$652.91 million $221.4 million
Jan 29, 2023 $56.78
+11.61%
$626.09 million $188.07 million
Jan 28, 2023 $50.88
-1.62%
$561.1 million $53.56 million
Jan 27, 2023 $51.71
+1.56%
$570.28 million $79.61 million
Jan 26, 2023 $50.95
+0.88%
$561.89 million $67.84 million
Jan 25, 2023 $50.61
+2.76%
$558.08 million $87.36 million
Jan 24, 2023 $49.21
-5.49%
$542.67 million $95.62 million
Jan 23, 2023 $52.06
+1.38%
$574.09 million $81.56 million
Jan 22, 2023 $51.42
-2.54%
$567 million $76.1 million
Jan 21, 2023 $52.78
+2.05%
$581.98 million $95.6 million
Jan 20, 2023 $51.69
+5.43%
$569.99 million $101.8 million
Jan 19, 2023 $49.02
+4.25%
$540.58 million $74.69 million
Jan 18, 2023 $47.09
-4.67%
$519.27 million $83.44 million
Jan 17, 2023 $49.4
+0.24%
$544.75 million $91.83 million
Jan 16, 2023 $49.28
-4.62%
$543.44 million $96.61 million
Jan 15, 2023 $51.66
+0.27%
$569.73 million $106.44 million
Jan 14, 2023 $51.52
+0.47%
$568.12 million $149.5 million
Jan 13, 2023 $51.29
+3.98%
$567.71 million $132.47 million
Jan 12, 2023 $49.33
+1.35%
$544 million $98.64 million
Jan 11, 2023 $48.67
+0.56%
$536.72 million $96.17 million
Jan 10, 2023 $48.4
-0.91%
$533.77 million $87.04 million
Jan 9, 2023 $48.85
+2.43%
$538.72 million $109.2 million
Jan 8, 2023 $47.69
+2.93%
$525.87 million $82.29 million
Jan 7, 2023 $46.33
+0.99%
$510.95 million $56.44 million
Jan 6, 2023 $45.89
+2.11%
$506.01 million $76.19 million
Jan 5, 2023 $44.93
-1.61%
$495.51 million $62.93 million
Jan 4, 2023 $45.67
+6.49%
$503.66 million $94.51 million
Jan 3, 2023 $42.89
-1.25%
$472.93 million $66.11 million
Jan 2, 2023 $43.44
+3.44%
$479 million $74.15 million
Jan 1, 2023 $42
+0.76%
$463.13 million $55.82 million
Dec 31, 2022 $41.69
-0.30%
$459.74 million $63.25 million
Dec 30, 2022 $41.82
-1.54%
$461.17 million $80.12 million
Dec 29, 2022 $42.48
-0.97%
$468.42 million $48.47 million
Dec 28, 2022 $42.89
-2.97%
$473.01 million $81.19 million
Dec 27, 2022 $44.2
-2.04%
$487.45 million $57.79 million
Dec 26, 2022 $45.11
+1.27%
$497.49 million $62.27 million
Dec 25, 2022 $44.55
+1.52%
$491.27 million $80.65 million
Dec 24, 2022 $43.89
+1.19%
$483.97 million $44.48 million
Dec 23, 2022 $43.37
+1.39%
$478.23 million $50.16 million
Dec 22, 2022 $42.77
+0.55%
$471.69 million $83.04 million
Dec 21, 2022 $42.54
+0.88%
$469.14 million $69.27 million
Dec 20, 2022 $42.17
+2.13%
$465.04 million $68.78 million
Dec 19, 2022 $41.29
-2.93%
$455.37 million $58.54 million
Dec 18, 2022 $42.53
-1.35%
$469.05 million $53.32 million
Dec 17, 2022 $43.12
-1.02%
$475.47 million $68.83 million
Dec 16, 2022 $43.48
-6.70%
$479.45 million $69.03 million
Dec 15, 2022 $46.59
-4.41%
$513.82 million $67.87 million
Dec 14, 2022 $48.75
+0.93%
$537.57 million $70.81 million