Dash Historical Data

DASH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $48.3
-0.94%
$532.66 million $87.59 million
Dec 12, 2022 $48.76
+4.35%
$537.7 million $98.56 million
Dec 11, 2022 $46.73
+0.23%
$515.3 million $76.96 million
Dec 10, 2022 $46.63
-0.01%
$514.16 million $87.54 million
Dec 9, 2022 $46.63
+3.26%
$514.23 million $139.08 million
Dec 8, 2022 $45.16
+2.53%
$498 million $68.09 million
Dec 7, 2022 $44.05
-4.66%
$485.71 million $126.78 million
Dec 6, 2022 $46.2
-1.76%
$509.44 million $169.74 million
Dec 5, 2022 $47.03
+5.07%
$518.65 million $138.2 million
Dec 4, 2022 $44.76
-0.70%
$493.61 million $79.17 million
Dec 3, 2022 $45.07
-1.37%
$497.05 million $56.97 million
Dec 2, 2022 $45.7
+0.42%
$503.93 million $133.95 million
Dec 1, 2022 $45.51
+5.24%
$501.83 million $118.89 million
Nov 30, 2022 $43.25
+0.17%
$476.9 million $112.22 million
Nov 29, 2022 $43.17
+8.04%
$476.07 million $116.46 million
Nov 28, 2022 $39.96
-2.32%
$440.64 million $69.92 million
Nov 27, 2022 $40.91
-0.53%
$451.07 million $49.56 million
Nov 26, 2022 $41.15
+1.64%
$453.33 million $72.92 million
Nov 25, 2022 $40.48
-3.65%
$445.99 million $81.18 million
Nov 24, 2022 $42.02
-2.48%
$462.85 million $196.8 million
Nov 23, 2022 $43.08
+15.63%
$474.56 million $286.34 million
Nov 22, 2022 $37.25
+7.95%
$410.29 million $120.66 million
Nov 21, 2022 $34.52
-2.16%
$380.19 million $91.75 million
Nov 20, 2022 $35.29
-0.78%
$388.53 million $165.94 million
Nov 19, 2022 $35.57
+3.17%
$391.56 million $73.23 million
Nov 18, 2022 $34.48
+2.03%
$379.52 million $63.35 million
Nov 17, 2022 $33.79
-0.11%
$371.92 million $90.01 million
Nov 16, 2022 $33.84
-1.17%
$372.41 million $75.07 million
Nov 15, 2022 $34.24
-0.34%
$376.77 million $183.65 million
Nov 14, 2022 $34.32
+2.63%
$377.65 million $94.61 million
Nov 13, 2022 $33.49
-0.95%
$368.44 million $56.34 million
Nov 12, 2022 $33.8
-5.03%
$371.76 million $100.98 million
Nov 11, 2022 $35.6
-3.65%
$391.51 million $108.59 million
Nov 10, 2022 $36.95
+15.12%
$406.37 million $106.1 million
Nov 9, 2022 $31.99
-16.36%
$351.73 million $154.68 million
Nov 8, 2022 $38.2
-16.49%
$419.96 million $229.43 million
Nov 7, 2022 $45.74
+4.10%
$502.81 million $251.02 million
Nov 6, 2022 $43.93
-3.55%
$482.81 million $145.54 million
Nov 5, 2022 $45.54
+2.14%
$500.52 million $169.63 million
Nov 4, 2022 $44.59
+6.51%
$489.97 million $189.94 million
Nov 3, 2022 $41.87
+2.56%
$460.07 million $156.83 million
Nov 2, 2022 $40.83
-0.61%
$448.56 million $180.17 million
Nov 1, 2022 $41.09
-1.82%
$451.31 million $127.77 million
Oct 31, 2022 $41.85
-0.23%
$459.61 million $102.95 million
Oct 30, 2022 $41.95
-2.25%
$460.69 million $79.53 million
Oct 29, 2022 $42.92
+1.03%
$471.27 million $110.54 million
Oct 28, 2022 $42.48
+2.72%
$466.43 million $136.84 million
Oct 27, 2022 $41.36
-1.57%
$454.02 million $119.58 million
Oct 26, 2022 $42.02
+1.45%
$461.02 million $5.6 billion
Oct 25, 2022 $41.42
+3.13%
$454.36 million $108.29 million