Dash Historical Data

DASH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $40.16
-3.70%
$440.5 million $95.57 million
Oct 23, 2022 $41.69
+1.70%
$457.26 million $151.21 million
Oct 22, 2022 $40.99
+0.86%
$449.57 million $57.47 million
Oct 21, 2022 $40.64
+2.18%
$445.67 million $61.45 million
Oct 20, 2022 $39.77
-0.05%
$436.06 million $46.6 million
Oct 19, 2022 $39.79
-2.39%
$436.21 million $71.41 million
Oct 18, 2022 $40.77
-1.53%
$446.87 million $53.52 million
Oct 17, 2022 $41.4
-1.22%
$453.73 million $65.92 million
Oct 16, 2022 $41.91
+3.22%
$459.29 million $55.82 million
Oct 15, 2022 $40.61
+1.04%
$444.96 million $46.63 million
Oct 14, 2022 $40.19
-0.68%
$440.35 million $69.35 million
Oct 13, 2022 $40.48
-3.51%
$443.44 million $99.02 million
Oct 12, 2022 $41.97
+1.71%
$459.73 million $63.12 million
Oct 11, 2022 $41.27
-1.72%
$451.93 million $54.33 million
Oct 10, 2022 $41.99
-2.43%
$459.78 million $92.1 million
Oct 9, 2022 $43.03
+1.56%
$471.14 million $50.25 million
Oct 8, 2022 $42.37
+0.33%
$463.87 million $64.29 million
Oct 7, 2022 $42.24
+0.37%
$462.33 million $44.24 million
Oct 6, 2022 $42.08
-0.12%
$460.55 million $57.25 million
Oct 5, 2022 $42.13
-0.13%
$461.05 million $76.76 million
Oct 4, 2022 $42.19
+2.46%
$461.61 million $48.49 million
Oct 3, 2022 $41.18
+2.98%
$450.52 million $57.44 million
Oct 2, 2022 $39.98
-4.30%
$437.39 million $76.52 million
Oct 1, 2022 $41.78
-0.72%
$456.98 million $86.44 million
Sep 30, 2022 $42.08
-0.09%
$460.21 million $61.42 million
Sep 29, 2022 $42.12
+1.84%
$460.61 million $53.41 million
Sep 28, 2022 $41.36
-0.72%
$452.2 million $59.65 million
Sep 27, 2022 $41.66
+0.08%
$455.42 million $121.02 million
Sep 26, 2022 $41.62
+0.87%
$454.8 million $67.3 million
Sep 25, 2022 $41.24
-0.92%
$450.6 million $74.28 million
Sep 24, 2022 $41.63
-1.31%
$454.72 million $64.76 million
Sep 23, 2022 $42.18
+0.73%
$460.7 million $87.77 million
Sep 22, 2022 $41.87
+5.06%
$456.93 million $65.32 million
Sep 21, 2022 $39.86
-1.95%
$-- $116.91 million
Sep 20, 2022 $40.65
-0.43%
$443.6 million $58 million
Sep 19, 2022 $40.83
+1.20%
$445.5 million $74.55 million
Sep 18, 2022 $40.35
-9.48%
$440.34 million $103.13 million
Sep 17, 2022 $44.58
+1.80%
$486.47 million $55.99 million
Sep 16, 2022 $43.79
-0.13%
$477.73 million $65.05 million
Sep 15, 2022 $43.85
-3.63%
$478.31 million $131.02 million
Sep 14, 2022 $45.5
+3.76%
$496.32 million $113.87 million
Sep 13, 2022 $43.85
-6.90%
$477.96 million $158.3 million
Sep 12, 2022 $47.1
-2.22%
$513.38 million $152.44 million
Sep 11, 2022 $48.16
-1.26%
$525.03 million $100.23 million
Sep 10, 2022 $48.78
-0.36%
$531.73 million $128.21 million
Sep 9, 2022 $48.96
+5.85%
$533.67 million $105.53 million
Sep 8, 2022 $46.25
+2.94%
$504.16 million $70.95 million
Sep 7, 2022 $44.94
+5.02%
$489.79 million $63.15 million
Sep 6, 2022 $42.79
-9.95%
$466.23 million $90.46 million
Sep 5, 2022 $47.52
+0.17%
$517.75 million $55.34 million