Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $47.44
+1.76%
$516.91 million $48.43 million
Sep 3, 2022 $46.63
+2.10%
$507.84 million $78.77 million
Sep 2, 2022 $45.67
+2.14%
$497.39 million $74.26 million
Sep 1, 2022 $44.72
+0.32%
$487.01 million $65.94 million
Aug 31, 2022 $44.57
-2.40%
$485.37 million $83.08 million
Aug 30, 2022 $45.67
-3.68%
$497.25 million $80.75 million
Aug 29, 2022 $47.41
+7.07%
$515.82 million $121.63 million
Aug 28, 2022 $44.28
-1.95%
$481.8 million $94.11 million
Aug 27, 2022 $45.16
+1.99%
$491.34 million $80.51 million
Aug 26, 2022 $44.28
-10.05%
$481.59 million $189.47 million
Aug 25, 2022 $49.22
+0.11%
$535.38 million $96.58 million
Aug 24, 2022 $49.17
+1.22%
$534.37 million $121.05 million
Aug 23, 2022 $48.58
+2.89%
$527.93 million $111.83 million
Aug 22, 2022 $47.21
+0.82%
$513.07 million $80.18 million
Aug 21, 2022 $46.83
+2.25%
$508.92 million $61.85 million
Aug 20, 2022 $45.8
+1.75%
$497.68 million $65.91 million
Aug 19, 2022 $45.01
-10.73%
$489.14 million $145.11 million
Aug 18, 2022 $50.42
-5.11%
$547.95 million $135.77 million
Aug 17, 2022 $53.13
+0.96%
$577.16 million $162 million
Aug 16, 2022 $52.62
-1.05%
$571.67 million $88.7 million
Aug 15, 2022 $53.18
-3.56%
$577.76 million $90.22 million
Aug 14, 2022 $55.14
-3.12%
$598.62 million $101.8 million
Aug 13, 2022 $56.92
+1.39%
$617.91 million $101.04 million
Aug 12, 2022 $56.15
+0.91%
$609.47 million $80.47 million
Aug 11, 2022 $55.63
+2.02%
$603.91 million $124.88 million
Aug 10, 2022 $54.53
+3.04%
$591.96 million $176.15 million
Aug 9, 2022 $52.92
-5.84%
$574.48 million $120.97 million
Aug 8, 2022 $56.2
+5.41%
$609.45 million $134.53 million
Aug 7, 2022 $53.31
+1.53%
$578.16 million $95.34 million
Aug 6, 2022 $52.51
+0.47%
$569.43 million $103.28 million
Aug 5, 2022 $52.25
+5.89%
$566.64 million $65.46 million
Aug 4, 2022 $49.34
+1.16%
$535.11 million $217.42 million
Aug 3, 2022 $48.78
+0.49%
$528.96 million $69.15 million
Aug 2, 2022 $48.54
-2.22%
$526.41 million $83.38 million
Aug 1, 2022 $49.64
-2.96%
$538.36 million $149.91 million
Jul 31, 2022 $51.16
+0.97%
$554.57 million $100.34 million
Jul 30, 2022 $50.67
-0.09%
$549.25 million $106.88 million
Jul 29, 2022 $50.71
-3.24%
$549.75 million $167.24 million
Jul 28, 2022 $52.41
+8.97%
$567.77 million $57.11 million
Jul 27, 2022 $48.1
+9.31%
$521.05 million $83.38 million
Jul 26, 2022 $44
-2.45%
$475.57 million $59.64 million
Jul 25, 2022 $45.1
-7.76%
$487.5 million $31.26 million
Jul 24, 2022 $48.91
+2.56%
$528.68 million $53.39 million
Jul 23, 2022 $47.69
-1.36%
$515.5 million $52.43 million
Jul 22, 2022 $48.35
+0.40%
$522.65 million $56.03 million
Jul 21, 2022 $48.16
+2.15%
$520.57 million $69.02 million
Jul 20, 2022 $47.14
-5.91%
$509.53 million $79.53 million
Jul 19, 2022 $50.11
+2.14%
$541.68 million $124.14 million
Jul 18, 2022 $49.06
+6.75%
$530.3 million $71.43 million
Jul 17, 2022 $45.95
+2.42%
$496.69 million $73.69 million