Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $32.46
-5.05%
$410.47 million $61.12 million
Mar 25, 2026 $34.19
-0.60%
$432.24 million $70.74 million
Mar 24, 2026 $34.4
-0.28%
$434.89 million $73.88 million
Mar 23, 2026 $34.5
+6.89%
$435.87 million $112.46 million
Mar 22, 2026 $32.28
+1.60%
$407.96 million $75.3 million
Mar 21, 2026 $31.77
-0.84%
$401.23 million $61.24 million
Mar 20, 2026 $32.04
+1.76%
$404.76 million $66.68 million
Mar 19, 2026 $31.49
-3.53%
$397.72 million $62.8 million
Mar 18, 2026 $32.64
-7.39%
$412.21 million $90.66 million
Mar 17, 2026 $35.25
-2.16%
$445.07 million $103.68 million
Mar 16, 2026 $36.02
+6.28%
$454.8 million $134.68 million
Mar 15, 2026 $33.89
+3.57%
$427.87 million $72.45 million
Mar 14, 2026 $32.73
+0.92%
$413.01 million $47.45 million
Mar 13, 2026 $32.43
-1.47%
$409.23 million $86.29 million
Mar 12, 2026 $32.91
+1.17%
$415.42 million $55.91 million
Mar 11, 2026 $32.53
+0.43%
$410.58 million $56.4 million
Mar 10, 2026 $32.4
+0.73%
$408.71 million $71.79 million
Mar 9, 2026 $32.16
+5.50%
$405.76 million $70.75 million
Mar 8, 2026 $30.48
-4.80%
$384.64 million $60.72 million
Mar 7, 2026 $32.02
-1.62%
$403.95 million $48.73 million
Mar 6, 2026 $32.55
-5.04%
$410.58 million $55.65 million
Mar 5, 2026 $34.28
-2.80%
$432.35 million $65.74 million
Mar 4, 2026 $35.27
+3.20%
$444.78 million $109.17 million
Mar 3, 2026 $34.17
-1.73%
$430.97 million $75.72 million
Mar 2, 2026 $34.77
+9.21%
$438.48 million $110.11 million
Mar 1, 2026 $31.84
-3.38%
$401.45 million $90.07 million
Feb 28, 2026 $32.95
-1.35%
$415.48 million $106.27 million
Feb 27, 2026 $33.41
-2.78%
$421.1 million $78.09 million
Feb 26, 2026 $34.36
-1.41%
$433.09 million $68.71 million
Feb 25, 2026 $34.84
+7.39%
$439.18 million $115.09 million
Feb 24, 2026 $32.45
+1.58%
$408.97 million $79.6 million
Feb 23, 2026 $31.94
-3.76%
$402.59 million $95.22 million
Feb 22, 2026 $33.19
-2.55%
$418.26 million $64.4 million
Feb 21, 2026 $34.06
-3.48%
$429.16 million $79.72 million
Feb 20, 2026 $35.29
+1.05%
$444.37 million $117.69 million
Feb 19, 2026 $34.92
-2.15%
$439.72 million $74.07 million
Feb 18, 2026 $35.69
-4.41%
$449.21 million $73.67 million
Feb 17, 2026 $37.33
-2.40%
$469.97 million $70.4 million
Feb 16, 2026 $38.25
+2.00%
$481.38 million $98.75 million
Feb 15, 2026 $37.5
-6.95%
$472.05 million $125.29 million
Feb 14, 2026 $40.3
+7.89%
$507.25 million $191.5 million
Feb 13, 2026 $37.35
+9.07%
$470.11 million $151.13 million
Feb 12, 2026 $34.25
+0.79%
$431 million $80.66 million
Feb 11, 2026 $33.98
-3.80%
$427.54 million $104.02 million
Feb 10, 2026 $35.32
-3.37%
$444.42 million $79.62 million
Feb 9, 2026 $36.55
-2.43%
$459.69 million $92.27 million
Feb 8, 2026 $37.46
+1.36%
$471.51 million $114.7 million
Feb 7, 2026 $36.95
-2.59%
$464.98 million $102.73 million
Feb 6, 2026 $37.93
+11.07%
$477.28 million $173.86 million
Feb 5, 2026 $34.15
-14.25%
$429.58 million $176.82 million