Dash Historical Data

DASH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $44.87
+3.67%
$485 million $52.54 million
Jul 15, 2022 $43.28
-0.93%
$467.81 million $63.76 million
Jul 14, 2022 $43.69
+2.99%
$472.18 million $60.96 million
Jul 13, 2022 $42.42
+6.54%
$458.48 million $64.45 million
Jul 12, 2022 $39.81
-4.18%
$430.33 million $40.99 million
Jul 11, 2022 $41.55
-8.01%
$449.1 million $77.8 million
Jul 10, 2022 $45.17
-5.61%
$488.24 million $51.03 million
Jul 9, 2022 $47.85
+4.65%
$517.23 million $43.09 million
Jul 8, 2022 $45.73
-0.78%
$493.62 million $60.73 million
Jul 7, 2022 $46.09
+4.15%
$497.52 million $53.85 million
Jul 6, 2022 $44.25
+2.45%
$477.69 million $60.79 million
Jul 5, 2022 $43.19
-2.31%
$466.29 million $71.6 million
Jul 4, 2022 $44.21
+3.31%
$477.3 million $64.39 million
Jul 3, 2022 $42.8
-0.40%
$462 million $55.47 million
Jul 2, 2022 $42.97
+2.53%
$463.85 million $64.99 million
Jul 1, 2022 $41.91
-0.42%
$452.41 million $81.13 million
Jun 30, 2022 $42.09
-5.75%
$454.32 million $81.34 million
Jun 29, 2022 $44.65
-4.16%
$482.05 million $76.44 million
Jun 28, 2022 $46.59
-5.52%
$501.68 million $69.53 million
Jun 27, 2022 $49.32
-0.63%
$531 million $66.79 million
Jun 26, 2022 $49.63
-5.16%
$534.37 million $66.4 million
Jun 25, 2022 $52.33
+1.26%
$563.42 million $69.07 million
Jun 24, 2022 $51.68
+6.53%
$556.42 million $81.66 million
Jun 23, 2022 $48.51
+6.90%
$522.3 million $80.12 million
Jun 22, 2022 $45.38
-3.70%
$488.61 million $69.98 million
Jun 21, 2022 $47.12
+3.48%
$507.39 million $87.65 million
Jun 20, 2022 $45.54
+2.53%
$490.35 million $84.03 million
Jun 19, 2022 $44.42
+6.30%
$478.27 million $77.04 million
Jun 18, 2022 $41.79
-4.32%
$449.92 million $74.89 million
Jun 17, 2022 $43.67
+4.11%
$470.25 million $70.62 million
Jun 16, 2022 $41.95
-8.46%
$451.66 million $81.64 million
Jun 15, 2022 $45.82
+4.77%
$493.41 million $110.06 million
Jun 14, 2022 $43.72
+3.12%
$470.79 million $107.78 million
Jun 13, 2022 $42.4
-8.99%
$456.52 million $159.6 million
Jun 12, 2022 $46.59
-6.03%
$501.64 million $113.15 million
Jun 11, 2022 $49.58
-8.80%
$533.74 million $106.15 million
Jun 10, 2022 $54.36
-6.20%
$585.14 million $97.82 million
Jun 9, 2022 $57.95
-0.63%
$623.75 million $69.08 million
Jun 8, 2022 $58.32
-0.60%
$627.01 million $78.58 million
Jun 7, 2022 $58.67
-2.78%
$630.81 million $97.64 million
Jun 6, 2022 $60.35
+2.69%
$648.86 million $96.36 million
Jun 5, 2022 $58.77
+0.07%
$631.84 million $65.55 million
Jun 4, 2022 $58.72
+0.56%
$631.38 million $108.74 million
Jun 3, 2022 $58.39
-2.87%
$627.85 million $97.73 million
Jun 2, 2022 $60.12
+0.83%
$646.37 million $102.25 million
Jun 1, 2022 $59.62
-7.72%
$641.03 million $142.9 million
May 31, 2022 $64.61
+2.22%
$693.42 million $124.65 million
May 30, 2022 $63.21
+9.10%
$678.36 million $105.34 million
May 29, 2022 $57.93
+1.84%
$621.79 million $75.06 million
May 28, 2022 $56.89
+3.19%
$610.54 million $82.22 million