Dash Historical Data

DASH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 99.75
+3.82%
$ 1.06 billion $ 214.03 million
Mar 8, 2022 $ 96.07
+11.50%
$ 1.02 billion $ 156.82 million
Mar 7, 2022 $ 86.16
+0.05%
$ 914.28 million $ 128.55 million
Mar 6, 2022 $ 86.11
-4.05%
$ 913.66 million $ 98.53 million
Mar 5, 2022 $ 89.74
-0.25%
$ 952.03 million $ 89.31 million
Mar 4, 2022 $ 89.96
-7.13%
$ 954.29 million $ 122.52 million
Mar 3, 2022 $ 96.87
-4.03%
$ 1.03 billion $ 132.01 million
Mar 2, 2022 $ 100.95
+0.88%
$ 1.07 billion $ 140.87 million
Mar 1, 2022 $ 100.06
+0.15%
$ 1.06 billion $ 132.89 million
Feb 28, 2022 $ 99.91
+13.04%
$ 1.06 billion $ 129.58 million
Feb 27, 2022 $ 88.38
-5.45%
$ 936.43 million $ 115.77 million
Feb 26, 2022 $ 93.47
+0.86%
$ 990.22 million $ 101.36 million
Feb 25, 2022 $ 92.67
+5.50%
$ 981.6 million $ 125.15 million
Feb 24, 2022 $ 87.83
-0.93%
$ 930.24 million $ 207.69 million
Feb 23, 2022 $ 88.67
-5.14%
$ 938.85 million $ 130.19 million
Feb 22, 2022 $ 93.48
+6.80%
$ 989.78 million $ 153.78 million
Feb 21, 2022 $ 87.52
-10.83%
$ 926.57 million $ 210.92 million
Feb 20, 2022 $ 98.16
-4.28%
$ 1.04 billion $ 125.42 million
Feb 19, 2022 $ 102.54
-2.64%
$ 1.09 billion $ 124.28 million
Feb 18, 2022 $ 105.32
+0.48%
$ 1.11 billion $ 153.69 million
Feb 17, 2022 $ 104.82
-8.80%
$ 1.11 billion $ 198.1 million
Feb 16, 2022 $ 114.95
+5.13%
$ 1.22 billion $ 151.19 million
Feb 15, 2022 $ 109.33
+5.09%
$ 1.16 billion $ 115.26 million
Feb 14, 2022 $ 104.04
+1.25%
$ 1.1 billion $ 109.47 million
Feb 13, 2022 $ 102.77
-1.07%
$ 1.09 billion $ 106.34 million
Feb 12, 2022 $ 103.87
-0.84%
$ 1.1 billion $ 122.65 million
Feb 11, 2022 $ 104.76
-6.38%
$ 1.11 billion $ 144.32 million
Feb 10, 2022 $ 111.9
-2.70%
$ 1.18 billion $ 160.18 million
Feb 9, 2022 $ 115.02
+1.88%
$ 1.22 billion $ 131.21 million
Feb 8, 2022 $ 112.89
-2.59%
$ 1.19 billion $ 170.42 million
Feb 7, 2022 $ 115.89
+7.37%
$ 1.22 billion $ 140.43 million
Feb 6, 2022 $ 107.94
+4.00%
$ 1.14 billion $ 113.08 million
Feb 5, 2022 $ 103.78
+1.00%
$ 1.1 billion $ 123.1 million
Feb 4, 2022 $ 102.76
+8.36%
$ 1.09 billion $ 122.96 million
Feb 3, 2022 $ 94.83
+1.84%
$ 1 billion $ 84.38 million
Feb 2, 2022 $ 93.12
-4.15%
$ 983.22 million $ 76.82 million
Feb 1, 2022 $ 97.16
+2.69%
$ 1.03 billion $ 74.16 million
Jan 31, 2022 $ 94.61
+1.69%
$ 998.55 million $ 98.88 million
Jan 30, 2022 $ 93.04
-3.66%
$ 981.95 million $ 88.49 million
Jan 29, 2022 $ 96.58
+0.93%
$ 1.02 billion $ 86.89 million
Jan 28, 2022 $ 95.69
+4.32%
$ 1.01 billion $ 101.42 million
Jan 27, 2022 $ 91.73
-1.07%
$ 1.73 billion $ 118.95 million
Jan 26, 2022 $ 92.72
+3.51%
$ 1.75 billion $ 139.07 million
Jan 25, 2022 $ 89.58
-0.96%
$ 1.69 billion $ 124.3 million
Jan 24, 2022 $ 90.45
-9.05%
$ 1.71 billion $ 289.8 million
Jan 23, 2022 $ 99.44
+2.26%
$ 1.88 billion $ 160.92 million
Jan 22, 2022 $ 97.24
-8.26%
$ 1.84 billion $ 298.22 million
Jan 21, 2022 $ 105.99
-12.75%
$ 2 billion $ 195.65 million
Jan 20, 2022 $ 121.48
-4.38%
$ 2.3 billion $ 106.95 million
Jan 19, 2022 $ 127.05
-2.89%
$ 2.4 billion $ 122.02 million