Dash Historical Data

DASH Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $55.12
-6.16%
$591.63 million $112.76 million
May 26, 2022 $58.74
-5.89%
$630.48 million $124.69 million
May 25, 2022 $62.42
+0.04%
$669.96 million $119.12 million
May 24, 2022 $62.4
+4.08%
$669.67 million $103.78 million
May 23, 2022 $59.95
-2.75%
$643.4 million $128.42 million
May 22, 2022 $61.64
+7.66%
$661.6 million $99.18 million
May 21, 2022 $57.26
-0.75%
$614.28 million $92.63 million
May 20, 2022 $57.69
-1.88%
$618.95 million $116.15 million
May 19, 2022 $58.8
+5.15%
$630.85 million $110.2 million
May 18, 2022 $55.92
-7.35%
$599.48 million $116.27 million
May 17, 2022 $60.36
+4.41%
$647.08 million $107.97 million
May 16, 2022 $57.82
-8.30%
$619.76 million $131.34 million
May 15, 2022 $63.05
+3.03%
$675.88 million $134.18 million
May 14, 2022 $61.2
+5.14%
$656.04 million $116.52 million
May 13, 2022 $58.21
+7.50%
$623.95 million $156.07 million
May 12, 2022 $54.15
-6.64%
$580.28 million $310.44 million
May 11, 2022 $58
-21.22%
$621.51 million $365.4 million
May 10, 2022 $73.62
+4.38%
$788.85 million $254.47 million
May 9, 2022 $70.53
-15.33%
$755.61 million $231.3 million
May 8, 2022 $83.29
-1.10%
$892.25 million $144.47 million
May 7, 2022 $84.22
-4.15%
$902.06 million $112.76 million
May 6, 2022 $87.87
+0.23%
$941.04 million $142.39 million
May 5, 2022 $87.67
-8.04%
$938.79 million $161.63 million
May 4, 2022 $95.34
+8.00%
$1.02 billion $127.99 million
May 3, 2022 $88.28
-1.29%
$945.05 million $101.87 million
May 2, 2022 $89.44
-0.92%
$957.3 million $118.55 million
May 1, 2022 $90.27
+5.84%
$966.09 million $132.23 million
Apr 30, 2022 $85.29
-8.90%
$912.66 million $130.96 million
Apr 29, 2022 $93.62
-4.06%
$1 billion $148.75 million
Apr 28, 2022 $97.58
+0.64%
$1.04 billion $154.82 million
Apr 27, 2022 $96.95
+3.80%
$1.04 billion $120.86 million
Apr 26, 2022 $93.41
-6.79%
$998.5 million $139.97 million
Apr 25, 2022 $100.21
-0.57%
$1.07 billion $178.57 million
Apr 24, 2022 $100.78
-1.56%
$1.08 billion $116.5 million
Apr 23, 2022 $102.39
-1.47%
$1.09 billion $110.83 million
Apr 22, 2022 $103.92
+1.07%
$1.11 billion $162.92 million
Apr 21, 2022 $102.82
-4.04%
$1.1 billion $182.62 million
Apr 20, 2022 $107.14
-2.34%
$1.14 billion $159.19 million
Apr 19, 2022 $109.71
+0.89%
$1.17 billion $157.13 million
Apr 18, 2022 $108.74
+3.29%
$1.16 billion $175.06 million
Apr 17, 2022 $105.28
-2.92%
$1.12 billion $125.57 million
Apr 16, 2022 $108.45
-0.84%
$1.16 billion $123.97 million
Apr 15, 2022 $109.37
+2.63%
$1.17 billion $201.18 million
Apr 14, 2022 $106.58
+0.93%
$1.14 billion $157.95 million
Apr 13, 2022 $105.61
+3.05%
$1.13 billion $158.62 million
Apr 12, 2022 $102.48
+1.70%
$1.09 billion $154.2 million
Apr 11, 2022 $100.77
-9.60%
$1.08 billion $211.73 million
Apr 10, 2022 $111.47
-2.96%
$1.19 billion $147.44 million
Apr 9, 2022 $114.88
+3.23%
$1.23 billion $196.33 million
Apr 8, 2022 $111.29
-4.76%
$1.19 billion $202.68 million