Dash Historical Data

DASH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $116.86
+2.30%
$1.25 billion $180.52 million
Apr 6, 2022 $114.22
-10.35%
$1.22 billion $304.12 million
Apr 5, 2022 $127.41
-4.40%
$1.36 billion $237.6 million
Apr 4, 2022 $133.27
+0.57%
$1.42 billion $259.19 million
Apr 3, 2022 $132.52
+4.09%
$1.41 billion $203.24 million
Apr 2, 2022 $127.31
-0.68%
$1.36 billion $206.62 million
Apr 1, 2022 $128.18
+0.89%
$1.37 billion $230.81 million
Mar 31, 2022 $127.05
-4.18%
$1.35 billion $272.61 million
Mar 30, 2022 $132.6
+1.56%
$1.41 billion $248.33 million
Mar 29, 2022 $130.56
+2.32%
$1.39 billion $264.86 million
Mar 28, 2022 $127.59
-3.83%
$1.36 billion $309.11 million
Mar 27, 2022 $132.67
+3.44%
$1.41 billion $196.9 million
Mar 26, 2022 $128.26
+1.66%
$1.36 billion $244.26 million
Mar 25, 2022 $126.17
-3.07%
$1.34 billion $281.35 million
Mar 24, 2022 $130.16
+0.32%
$1.38 billion $329.03 million
Mar 23, 2022 $129.76
-0.62%
$1.38 billion $426.1 million
Mar 22, 2022 $130.58
+5.97%
$1.39 billion $381.15 million
Mar 21, 2022 $123.21
+7.03%
$1.31 billion $448.1 million
Mar 20, 2022 $115.1
+11.70%
$1.22 billion $419.42 million
Mar 19, 2022 $103.04
+5.37%
$1.1 billion $152.28 million
Mar 18, 2022 $97.79
+1.38%
$1.04 billion $147.55 million
Mar 17, 2022 $96.46
-1.89%
$1.03 billion $129.94 million
Mar 16, 2022 $98.33
+3.21%
$1.04 billion $158.19 million
Mar 15, 2022 $95.27
-2.80%
$1.01 billion $134.06 million
Mar 14, 2022 $98.01
+4.02%
$1.04 billion $150.41 million
Mar 13, 2022 $94.22
-5.22%
$1 billion $155.65 million
Mar 12, 2022 $99.41
+4.20%
$1.06 billion $135.19 million
Mar 11, 2022 $95.42
-8.87%
$1.01 billion $200.07 million
Mar 10, 2022 $104.71
+4.98%
$1.11 billion $293.67 million
Mar 9, 2022 $99.75
+3.82%
$1.06 billion $214.03 million
Mar 8, 2022 $96.07
+11.50%
$1.02 billion $156.82 million
Mar 7, 2022 $86.16
+0.05%
$914.28 million $128.55 million
Mar 6, 2022 $86.11
-4.05%
$913.66 million $98.53 million
Mar 5, 2022 $89.74
-0.25%
$952.03 million $89.31 million
Mar 4, 2022 $89.96
-7.13%
$954.29 million $122.52 million
Mar 3, 2022 $96.87
-4.03%
$1.03 billion $132.01 million
Mar 2, 2022 $100.95
+0.88%
$1.07 billion $140.87 million
Mar 1, 2022 $100.06
+0.15%
$1.06 billion $132.89 million
Feb 28, 2022 $99.91
+13.04%
$1.06 billion $129.58 million
Feb 27, 2022 $88.38
-5.45%
$936.43 million $115.77 million
Feb 26, 2022 $93.47
+0.86%
$990.22 million $101.36 million
Feb 25, 2022 $92.67
+5.50%
$981.6 million $125.15 million
Feb 24, 2022 $87.83
-0.93%
$930.24 million $207.69 million
Feb 23, 2022 $88.67
-5.14%
$938.85 million $130.19 million
Feb 22, 2022 $93.48
+6.80%
$989.78 million $153.78 million
Feb 21, 2022 $87.52
-10.83%
$926.57 million $210.92 million
Feb 20, 2022 $98.16
-4.28%
$1.04 billion $125.42 million
Feb 19, 2022 $102.54
-2.64%
$1.09 billion $124.28 million
Feb 18, 2022 $105.32
+0.48%
$1.11 billion $153.69 million
Feb 17, 2022 $104.82
-8.80%
$1.11 billion $198.1 million